EB EURCZK TS13, EURCZK TURBO SHORT WARRANT, 1:10, 15.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.2.2020	15.45	-6.08%	0	0
17.2.2020	16.45	+1.98%	0	0
14.2.2020	16.13	-0.06%	0	0
13.2.2020	16.14	-2.24%	0	0
12.2.2020	16.51	+5.90%	0	0
11.2.2020	15.59	+3.45%	0	0
10.2.2020	15.07	+2.03%	0	0
7.2.2020	14.77	-2.96%	0	0
6.2.2020	15.22	+2.49%	0	0
5.2.2020	14.85	+6.91%	0	0
4.2.2020	13.89	+1.91%	0	0
3.2.2020	13.63	+0.89%	0	0
31.1.2020	13.51	+4.65%	0	0
30.1.2020	12.91	-2.27%	0	0
29.1.2020	13.21	+1.62%	0	0
28.1.2020	13.00	+2.44%	49 876	3 700
27.1.2020	12.69	-5.51%	0	0
24.1.2020	13.43	-0.74%	0	0
23.1.2020	13.53	+1.50%	0	0
22.1.2020	13.33	-5.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›