EB EURCZK TS13, EURCZK TURBO SHORT WARRANT, 1:10, 15.12.2020, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS13 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.2020 | 16.51 | +5.90% | 0 | 0 | ||||||||||
17.2.2020 | 16.45 | +1.98% | 0 | 0 | ||||||||||
13.2.2020 | 16.14 | -2.24% | 0 | 0 | ||||||||||
14.2.2020 | 16.13 | -0.06% | 0 | 0 | ||||||||||
11.2.2020 | 15.59 | +3.45% | 0 | 0 | ||||||||||
18.2.2020 | 15.45 | -6.08% | 0 | 0 | ||||||||||
19.2.2020 | 15.29 | -1.04% | 0 | 0 | ||||||||||
6.2.2020 | 15.22 | +2.49% | 0 | 0 | ||||||||||
10.2.2020 | 15.07 | +2.03% | 0 | 0 | ||||||||||
5.2.2020 | 14.85 | +6.91% | 0 | 0 | ||||||||||
7.2.2020 | 14.77 | -2.96% | 0 | 0 | ||||||||||
20.2.2020 | 14.63 | -4.32% | 0 | 0 | ||||||||||
21.2.2020 | 14.32 | -2.12% | 0 | 0 | ||||||||||
21.1.2020 | 14.10 | +1.44% | 0 | 0 | ||||||||||
20.1.2020 | 13.90 | +3.35% | 0 | 0 | ||||||||||
4.2.2020 | 13.89 | +1.91% | 0 | 0 | ||||||||||
15.1.2020 | 13.75 | +3.46% | 0 | 0 | ||||||||||
3.2.2020 | 13.63 | +0.89% | 0 | 0 | ||||||||||
23.1.2020 | 13.53 | +1.50% | 0 | 0 | ||||||||||
31.1.2020 | 13.51 | +4.65% | 0 | 0 | ||||||||||
|