EB EURCZK TS13, EURCZK TURBO SHORT WARRANT, 1:10, 15.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.2020	11.97	+16.44%	0	0
13.3.2020	6.41	+14.46%	0	0
4.3.2020	12.99	+8.52%	0	0
2.1.2020	11.75	+7.60%	0	0
30.12.2019	10.92	+7.06%	0	0
5.2.2020	14.85	+6.91%	0	0
12.2.2020	16.51	+5.90%	0	0
6.1.2020	12.38	+5.36%	0	0
31.1.2020	13.51	+4.65%	0	0
19.12.2019	10.92	+4.40%	0	0
15.1.2020	13.75	+3.46%	0	0
16.12.2019	10.77	+3.46%	0	0
11.2.2020	15.59	+3.45%	0	0
14.1.2020	13.29	+3.42%	0	0
20.1.2020	13.90	+3.35%	0	0
13.1.2020	12.85	+3.30%	0	0
25.2.2020	13.07	+3.08%	13 180	1 000
6.2.2020	15.22	+2.49%	0	0
28.1.2020	13.00	+2.44%	49 876	3 700
13.12.2019	10.41	+2.06%	0	0
‹‹ First 60     Next 20 ›