EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.2020	1 064.51	+1.14%	0	0
1.12.2020	1 062.84	-0.16%	0	0
19.10.2020	1 056.44	+0.16%	0	0
14.10.2020	1 055.71	+0.22%	0	0
16.10.2020	1 054.71	+0.47%	0	0
26.11.2020	1 054.63	+0.10%	0	0
25.11.2020	1 053.55	+1.45%	0	0
13.10.2020	1 053.39	+0.26%	0	0
27.11.2020	1 052.49	-0.20%	0	0
12.10.2020	1 050.71	+0.40%	0	0
20.10.2020	1 049.98	-0.61%	0	0
15.10.2020	1 049.80	-0.56%	0	0
5.11.2020	1 049.44	+0.38%	0	0
27.10.2020	1 049.30	+0.02%	0	0
26.10.2020	1 049.08	+0.22%	0	0
25.9.2020	1 049.08	+0.65%	0	0
22.10.2020	1 048.88	+0.39%	0	0
29.9.2020	1 047.68	-0.13%	0	0
11.8.2020	1 047.66	+0.30%	0	0
23.10.2020	1 046.81	-0.20%	0	0
‹‹ First 60     Next 20 ›