EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.2020 | 1 010.26 | +1.85% | 10 103 | 10 | ||||||||
| 17.7.2020 | 1 040.84 | +0.47% | 20 833 | 20 | ||||||||
| 12.3.2020 | 821.80 | -6.89% | 25 155 | 30 | ||||||||
| 5.5.2020 | 953.43 | +0.32% | 47 601 | 50 | ||||||||
| 16.3.2020 | 762.27 | -7.91% | 35 736 | 50 | ||||||||
| 9.3.2020 | 943.22 | -3.73% | 75 956 | 80 | ||||||||
| 27.5.2020 | 995.96 | -0.86% | 99 837 | 100 | ||||||||
| 14.9.2020 | 1 036.77 | +0.39% | 103 861 | 100 | ||||||||
| 26.2.2020 | 986.09 | -1.03% | 227 109 | 228 | ||||||||
| 31.1.2020 | 991.87 | +2.01% | 249 565 | 250 | ||||||||
| 23.7.2020 | 1 039.79 | +0.02% | 268 978 | 258 | ||||||||
| 2.7.2020 | 1 013.12 | +0.40% | 304 518 | 300 | ||||||||
| 30.10.2020 | 1 035.66 | -0.99% | 312 759 | 300 | ||||||||
| 11.3.2020 | 882.65 | -8.22% | 288 213 | 300 | ||||||||
| 15.4.2020 | 865.47 | +0.22% | 298 530 | 344 | ||||||||
| 29.1.2020 | 1 021.29 | -1.24% | 508 395 | 500 | ||||||||
| 29.7.2020 | 1 037.52 | +0.12% | 519 475 | 500 | ||||||||
| 1.7.2020 | 1 009.13 | +0.25% | 1 009 070 | 999 | ||||||||
| 9.7.2020 | 1 031.66 | +0.90% | 1 592 300 | 1 544 | ||||||||
