EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.2020	799.80	+11.22%	0	0
24.3.2020	719.12	+8.98%	0	0
16.4.2020	934.78	+8.01%	0	0
23.3.2020	659.87	+6.69%	0	0
31.3.2020	878.22	+5.84%	0	0
30.3.2020	829.74	+3.73%	0	0
8.4.2020	872.68	+3.21%	0	0
15.5.2020	966.01	+2.57%	0	0
23.11.2020	1 036.07	+2.48%	0	0
29.4.2020	957.77	+2.48%	0	0
3.3.2020	993.61	+2.27%	0	0
22.5.2020	993.13	+2.19%	0	0
4.11.2020	1 045.44	+2.02%	0	0
31.1.2020	991.87	+2.01%	249 565	250
10.3.2020	961.72	+1.96%	0	0
3.2.2020	1 010.26	+1.85%	10 103	10
7.5.2020	967.76	+1.59%	0	0
10.6.2020	966.13	+1.53%	0	0
26.3.2020	811.80	+1.50%	0	0
25.11.2020	1 053.55	+1.45%	0	0
26.5.2020	1 004.60	+1.43%	0	0
18.11.2020	1 005.67	+1.36%	0	0
2.3.2020	971.53	+1.20%	0	0
30.11.2020	1 064.51	+1.14%	0	0
22.6.2020	1 002.60	+1.12%	0	0
19.6.2020	991.48	+1.12%	0	0
16.6.2020	981.36	+1.11%	0	0
5.2.2020	1 021.52	+1.08%	0	0
1.6.2020	998.40	+1.02%	0	0
20.4.2020	935.13	+0.96%	0	0
13.12.2019	997.45	+0.93%	0	0
21.8.2020	1 031.26	+0.91%	0	0
31.7.2020	1 037.93	+0.91%	0	0
12.6.2020	963.51	+0.91%	0	0
9.7.2020	1 031.66	+0.90%	1 592 300	1 544
19.2.2020	1 020.04	+0.89%	0	0
23.4.2020	941.60	+0.88%	0	0
26.6.2020	1 011.91	+0.87%	0	0
3.11.2020	1 024.76	+0.86%	0	0
6.4.2020	870.67	+0.85%	0	0
7.9.2020	1 045.68	+0.84%	0	0
13.7.2020	1 040.52	+0.83%	0	0
16.12.2019	1 005.68	+0.83%	0	0
8.10.2020	1 041.14	+0.74%	0	0
15.6.2020	970.62	+0.74%	0	0
2.9.2020	1 044.72	+0.73%	0	0
3.8.2020	1 045.41	+0.72%	0	0
13.3.2020	827.72	+0.72%	0	0
25.9.2020	1 049.08	+0.65%	0	0
15.7.2020	1 034.07	+0.65%	0	0
23.9.2020	1 037.01	+0.62%	0	0
20.5.2020	974.33	+0.61%	0	0
27.7.2020	1 036.19	+0.54%	0	0
9.10.2020	1 046.55	+0.52%	0	0
24.9.2020	1 042.26	+0.51%	0	0
17.6.2020	986.23	+0.50%	0	0
27.12.2019	1 014.32	+0.50%	0	0
16.10.2020	1 054.71	+0.47%	0	0
17.7.2020	1 040.84	+0.47%	20 833	20
18.9.2020	1 034.92	+0.46%	0	0
‹‹ First 20    Next 60 ›