EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2020	870.67	+0.85%	0	0
8.4.2020	872.68	+3.21%	0	0
31.3.2020	878.22	+5.84%	0	0
11.3.2020	882.65	-8.22%	288 213	300
17.4.2020	926.23	-0.91%	0	0
22.4.2020	933.43	-0.22%	0	0
28.4.2020	934.57	-0.72%	0	0
16.4.2020	934.78	+8.01%	0	0
20.4.2020	935.13	+0.96%	0	0
21.4.2020	935.51	+0.04%	0	0
24.4.2020	938.72	-0.31%	0	0
27.4.2020	941.36	+0.28%	0	0
23.4.2020	941.60	+0.88%	0	0
14.5.2020	941.81	-1.70%	0	0
9.3.2020	943.22	-3.73%	75 956	80
30.4.2020	947.71	-1.05%	0	0
4.5.2020	950.35	+0.28%	0	0
9.6.2020	951.59	-0.94%	0	0
6.5.2020	952.58	-0.09%	0	0
5.5.2020	953.43	+0.32%	47 601	50
‹‹ First 60     ‹ Previous 20 Next 20 ›