EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2020 | 1 046.62 | -0.10% | 0 | 0 | ||||||||||
| 9.10.2020 | 1 046.55 | +0.52% | 0 | 0 | ||||||||||
| 29.10.2020 | 1 046.01 | -0.31% | 0 | 0 | ||||||||||
| 7.8.2020 | 1 045.75 | +0.06% | 0 | 0 | ||||||||||
| 7.9.2020 | 1 045.68 | +0.84% | 0 | 0 | ||||||||||
| 20.7.2020 | 1 045.45 | +0.44% | 0 | 0 | ||||||||||
| 4.11.2020 | 1 045.44 | +2.02% | 0 | 0 | ||||||||||
| 3.8.2020 | 1 045.41 | +0.72% | 0 | 0 | ||||||||||
| 6.8.2020 | 1 045.14 | +0.42% | 0 | 0 | ||||||||||
| 5.10.2020 | 1 045.00 | +0.29% | 0 | 0 | ||||||||||
| 21.10.2020 | 1 044.80 | -0.49% | 0 | 0 | ||||||||||
| 2.9.2020 | 1 044.72 | +0.73% | 0 | 0 | ||||||||||
| 10.8.2020 | 1 044.57 | -0.11% | 0 | 0 | ||||||||||
| 24.1.2020 | 1 043.97 | +0.15% | 0 | 0 | ||||||||||
| 8.9.2020 | 1 043.75 | -0.18% | 0 | 0 | ||||||||||
| 6.10.2020 | 1 043.56 | -0.14% | 0 | 0 | ||||||||||
| 6.11.2020 | 1 043.48 | -0.57% | 0 | 0 | ||||||||||
| 22.1.2020 | 1 043.24 | +0.28% | 0 | 0 | ||||||||||
| 27.1.2020 | 1 042.92 | -0.10% | 0 | 0 | ||||||||||
| 23.1.2020 | 1 042.37 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
