EB AVAST BC01, AVAST BONUSOVÝ CERTIFIKÁT, 1:0,1350, 4.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2020	1 004.60	+1.43%	0	0
18.11.2020	1 005.67	+1.36%	0	0
2.3.2020	971.53	+1.20%	0	0
30.11.2020	1 064.51	+1.14%	0	0
22.6.2020	1 002.60	+1.12%	0	0
19.6.2020	991.48	+1.12%	0	0
16.6.2020	981.36	+1.11%	0	0
5.2.2020	1 021.52	+1.08%	0	0
1.6.2020	998.40	+1.02%	0	0
20.4.2020	935.13	+0.96%	0	0
13.12.2019	997.45	+0.93%	0	0
21.8.2020	1 031.26	+0.91%	0	0
31.7.2020	1 037.93	+0.91%	0	0
12.6.2020	963.51	+0.91%	0	0
9.7.2020	1 031.66	+0.90%	1 592 300	1 544
19.2.2020	1 020.04	+0.89%	0	0
23.4.2020	941.60	+0.88%	0	0
26.6.2020	1 011.91	+0.87%	0	0
3.11.2020	1 024.76	+0.86%	0	0
6.4.2020	870.67	+0.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›