EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.2020 | 6.58 | -10.11% | 0 | 0 | ||||||||||
| 25.11.2020 | 6.61 | -15.80% | 0 | 0 | ||||||||||
| 13.8.2020 | 6.81 | -15.30% | 0 | 0 | ||||||||||
| 24.8.2020 | 6.93 | -16.00% | 0 | 0 | ||||||||||
| 28.8.2020 | 7.01 | -28.54% | 4 638 | 600 | ||||||||||
| 14.8.2020 | 7.32 | +7.49% | 0 | 0 | ||||||||||
| 25.8.2020 | 7.49 | +8.08% | 0 | 0 | ||||||||||
| 24.11.2020 | 7.85 | -10.80% | 0 | 0 | ||||||||||
| 6.8.2020 | 8.03 | +36.56% | 0 | 0 | ||||||||||
| 12.8.2020 | 8.04 | -7.90% | 0 | 0 | ||||||||||
| 21.8.2020 | 8.25 | +26.15% | 0 | 0 | ||||||||||
| 31.7.2020 | 8.25 | -8.44% | 4 836 | 600 | ||||||||||
| 20.11.2020 | 8.45 | -8.94% | 0 | 0 | ||||||||||
| 26.8.2020 | 8.67 | +15.75% | 0 | 0 | ||||||||||
| 11.8.2020 | 8.73 | -1.58% | 0 | 0 | ||||||||||
| 23.11.2020 | 8.80 | +4.14% | 0 | 0 | ||||||||||
| 10.8.2020 | 8.87 | -15.52% | 0 | 0 | ||||||||||
| 18.11.2020 | 8.99 | -7.03% | 10 310 | 1 000 | ||||||||||
| 30.7.2020 | 9.01 | -6.34% | 0 | 0 | ||||||||||
| 2.9.2020 | 9.21 | +61.30% | 0 | 0 | ||||||||||
| ||||||||||||||
