EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.2020	42.47	+14.32%	0	0
3.4.2020	41.97	+7.01%	0	0
23.3.2020	41.78	+7.16%	0	0
24.3.2020	41.74	-0.10%	0	0
14.5.2020	41.63	+6.53%	0	0
15.5.2020	41.40	-0.55%	0	0
18.5.2020	40.40	-2.42%	0	0
23.4.2020	40.38	+3.25%	0	0
6.4.2020	40.13	-4.38%	0	0
11.5.2020	39.95	+2.83%	0	0
25.3.2020	39.53	-5.29%	0	0
2.4.2020	39.22	0.00%	0	0
22.4.2020	39.11	+1.16%	0	0
13.5.2020	39.08	+0.96%	4 960	125
20.3.2020	38.99	-8.19%	0	0
7.5.2020	38.85	+5.71%	0	0
24.4.2020	38.77	-3.99%	0	0
12.5.2020	38.71	-3.10%	0	0
21.4.2020	38.66	+3.01%	0	0
27.4.2020	38.08	-1.78%	0	0
‹‹ First 60     Next 20 ›