EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8.2020 | 5.88 | -39.13% | 1 878 | 320 | ||||||||||
| 28.8.2020 | 7.01 | -28.54% | 4 638 | 600 | ||||||||||
| 27.7.2020 | 9.30 | -24.51% | 0 | 0 | ||||||||||
| 5.11.2020 | 11.91 | -24.48% | 0 | 0 | ||||||||||
| 6.3.2020 | 11.41 | -21.53% | 0 | 0 | ||||||||||
| 18.8.2020 | 5.20 | -20.97% | 4 620 | 1 000 | ||||||||||
| 3.11.2020 | 15.59 | -20.66% | 0 | 0 | ||||||||||
| 3.12.2020 | 3.87 | -18.01% | 0 | 0 | ||||||||||
| 26.3.2020 | 32.50 | -17.78% | 0 | 0 | ||||||||||
| 10.12.2020 | 3.15 | -17.32% | 0 | 0 | ||||||||||
| 2.12.2020 | 4.72 | -16.01% | 0 | 0 | ||||||||||
| 24.8.2020 | 6.93 | -16.00% | 0 | 0 | ||||||||||
| 25.11.2020 | 6.61 | -15.80% | 0 | 0 | ||||||||||
| 9.12.2020 | 3.81 | -15.52% | 0 | 0 | ||||||||||
| 10.8.2020 | 8.87 | -15.52% | 0 | 0 | ||||||||||
| 13.8.2020 | 6.81 | -15.30% | 0 | 0 | ||||||||||
| 7.4.2020 | 34.02 | -15.23% | 0 | 0 | ||||||||||
| 14.12.2020 | 3.26 | -15.10% | 689 | 225 | ||||||||||
| 22.7.2020 | 14.24 | -14.73% | 0 | 0 | ||||||||||
| 3.3.2020 | 14.69 | -14.44% | 0 | 0 | ||||||||||
| ||||||||||||||
