EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2020	9.21	+61.30%	0	0
12.3.2020	23.90	+52.13%	7 700	350
21.9.2020	17.34	+41.78%	0	0
6.8.2020	8.03	+36.56%	0	0
16.3.2020	30.28	+31.48%	0	0
7.8.2020	10.50	+30.76%	1 990	200
20.8.2020	6.54	+30.28%	3 840	500
21.8.2020	8.25	+26.15%	0	0
3.8.2020	10.40	+26.06%	2 424	200
11.12.2020	3.84	+21.90%	9 940	2 000
10.3.2020	13.21	+21.19%	4 739	350
29.10.2020	20.70	+20.21%	0	0
11.3.2020	15.71	+18.93%	0	0
13.10.2020	19.60	+17.86%	0	0
4.12.2020	4.54	+17.31%	0	0
11.11.2020	11.65	+16.38%	0	0
26.8.2020	8.67	+15.75%	0	0
15.4.2020	34.12	+14.88%	0	0
11.9.2020	10.86	+14.32%	0	0
19.3.2020	42.47	+14.32%	0	0
‹‹ First 60     Next 20 ›