EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.9.2020	10.46	-4.12%	0	0
16.11.2020	9.67	-3.01%	0	0
13.11.2020	9.97	-8.62%	0	0
12.11.2020	10.91	-6.35%	0	0
11.11.2020	11.65	+16.38%	0	0
10.11.2020	10.01	+0.20%	0	0
9.11.2020	9.99	-9.67%	0	0
6.11.2020	11.06	-7.14%	0	0
5.11.2020	11.91	-24.48%	0	0
4.11.2020	15.77	+1.15%	0	0
3.11.2020	15.59	-20.66%	0	0
2.11.2020	19.65	-2.04%	0	0
30.10.2020	20.06	-3.09%	0	0
29.10.2020	20.70	+20.21%	0	0
27.10.2020	17.22	-2.88%	0	0
26.10.2020	17.73	+4.97%	0	0
23.10.2020	16.89	+2.05%	0	0
22.10.2020	16.55	+9.17%	0	0
21.10.2020	15.16	-8.40%	0	0
20.10.2020	16.55	-10.25%	0	0
19.10.2020	18.44	-4.46%	0	0
16.10.2020	19.30	-3.50%	0	0
15.10.2020	20.00	+8.17%	0	0
14.10.2020	18.49	-5.66%	0	0
13.10.2020	19.60	+17.86%	0	0
12.10.2020	16.63	+8.27%	0	0
9.10.2020	15.36	-14.05%	0	0
8.10.2020	17.87	+6.50%	0	0
7.10.2020	16.78	+8.33%	0	0
6.10.2020	15.49	-4.68%	0	0
5.10.2020	16.25	-8.24%	0	0
2.10.2020	17.71	+13.67%	0	0
1.10.2020	15.58	-14.02%	0	0
30.9.2020	18.12	+1.40%	0	0
29.9.2020	17.87	-11.84%	0	0
25.9.2020	20.27	+7.88%	0	0
24.9.2020	18.79	+12.18%	0	0
23.9.2020	16.75	+1.64%	0	0
22.9.2020	16.48	-4.96%	0	0
21.9.2020	17.34	+41.78%	0	0
27.7.2020	9.30	-24.51%	0	0
24.7.2020	12.32	-9.41%	0	0
23.7.2020	13.60	-4.49%	0	0
22.7.2020	14.24	-14.73%	0	0
21.7.2020	16.70	-14.01%	0	0
20.7.2020	19.42	-0.72%	0	0
17.7.2020	19.56	-1.66%	0	0
16.7.2020	19.89	+0.81%	0	0
15.7.2020	19.73	-5.91%	0	0
14.7.2020	20.97	+0.82%	0	0
13.7.2020	20.80	-5.15%	0	0
10.7.2020	21.93	+2.62%	0	0
9.7.2020	21.37	-0.97%	0	0
8.7.2020	21.58	-5.48%	0	0
7.7.2020	22.83	-3.34%	0	0
3.7.2020	23.62	+6.21%	0	0
2.7.2020	22.24	-2.07%	0	0
1.7.2020	22.71	-6.23%	0	0
30.6.2020	24.22	-1.30%	0	0
29.6.2020	25.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›