EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2020	30.28	+31.48%	0	0
14.4.2020	30.59	-2.20%	0	0
9.4.2020	31.28	-9.70%	0	0
26.3.2020	32.50	-17.78%	0	0
17.3.2020	32.65	+7.83%	0	0
27.3.2020	32.78	+0.86%	0	0
27.5.2020	32.80	-1.71%	0	0
21.5.2020	32.94	-5.26%	4 123	125
30.3.2020	33.03	+0.76%	0	0
26.5.2020	33.37	-7.97%	27 200	800
7.4.2020	34.02	-15.23%	0	0
15.4.2020	34.12	+14.88%	0	0
31.3.2020	34.19	+3.51%	0	0
4.5.2020	34.28	-4.54%	0	0
8.4.2020	34.64	+1.82%	0	0
5.5.2020	34.68	+1.17%	0	0
20.5.2020	34.77	-7.77%	0	0
16.4.2020	34.99	+2.55%	0	0
17.4.2020	35.55	+1.60%	0	0
1.4.2020	35.71	+4.45%	0	0
29.4.2020	35.84	-1.40%	0	0
30.4.2020	35.91	+0.20%	0	0
25.5.2020	36.26	-2.08%	0	0
28.4.2020	36.35	-4.54%	0	0
6.5.2020	36.75	+5.97%	0	0
22.5.2020	37.03	+12.42%	0	0
18.3.2020	37.15	+13.78%	0	0
20.4.2020	37.53	+5.57%	0	0
19.5.2020	37.70	-6.68%	0	0
27.4.2020	38.08	-1.78%	0	0
21.4.2020	38.66	+3.01%	0	0
12.5.2020	38.71	-3.10%	0	0
24.4.2020	38.77	-3.99%	0	0
7.5.2020	38.85	+5.71%	0	0
20.3.2020	38.99	-8.19%	0	0
13.5.2020	39.08	+0.96%	4 960	125
22.4.2020	39.11	+1.16%	0	0
2.4.2020	39.22	0.00%	0	0
25.3.2020	39.53	-5.29%	0	0
11.5.2020	39.95	+2.83%	0	0
6.4.2020	40.13	-4.38%	0	0
23.4.2020	40.38	+3.25%	0	0
18.5.2020	40.40	-2.42%	0	0
15.5.2020	41.40	-0.55%	0	0
14.5.2020	41.63	+6.53%	0	0
24.3.2020	41.74	-0.10%	0	0
23.3.2020	41.78	+7.16%	0	0
3.4.2020	41.97	+7.01%	0	0
19.3.2020	42.47	+14.32%	0	0
‹‹ First 20    ‹ Previous 200