EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.2020	15.97	+7.04%	0	0
23.3.2020	41.78	+7.16%	0	0
14.8.2020	7.32	+7.49%	0	0
17.3.2020	32.65	+7.83%	0	0
18.12.2019	15.74	+7.88%	0	0
25.9.2020	20.27	+7.88%	0	0
28.7.2020	10.05	+8.06%	1 679	150
25.8.2020	7.49	+8.08%	0	0
15.10.2020	20.00	+8.17%	0	0
12.10.2020	16.63	+8.27%	0	0
24.6.2020	22.98	+8.29%	0	0
7.10.2020	16.78	+8.33%	0	0
17.6.2020	23.69	+8.57%	0	0
17.9.2020	13.07	+8.65%	0	0
12.6.2020	22.09	+8.87%	2 239	100
13.2.2020	16.39	+8.98%	0	0
8.9.2020	11.41	+9.08%	0	0
1.12.2020	5.62	+9.13%	0	0
22.10.2020	16.55	+9.17%	0	0
18.2.2020	17.85	+9.24%	0	0
24.2.2020	19.95	+9.74%	0	0
22.1.2020	14.13	+11.08%	0	0
24.9.2020	18.79	+12.18%	0	0
22.5.2020	37.03	+12.42%	0	0
27.8.2020	9.81	+13.15%	0	0
4.9.2020	10.91	+13.65%	8 008	800
2.10.2020	17.71	+13.67%	0	0
18.3.2020	37.15	+13.78%	0	0
15.9.2020	12.38	+13.89%	0	0
11.9.2020	10.86	+14.32%	0	0
19.3.2020	42.47	+14.32%	0	0
15.4.2020	34.12	+14.88%	0	0
26.8.2020	8.67	+15.75%	0	0
11.11.2020	11.65	+16.38%	0	0
4.12.2020	4.54	+17.31%	0	0
13.10.2020	19.60	+17.86%	0	0
11.3.2020	15.71	+18.93%	0	0
29.10.2020	20.70	+20.21%	0	0
10.3.2020	13.21	+21.19%	4 739	350
11.12.2020	3.84	+21.90%	9 940	2 000
3.8.2020	10.40	+26.06%	2 424	200
21.8.2020	8.25	+26.15%	0	0
20.8.2020	6.54	+30.28%	3 840	500
7.8.2020	10.50	+30.76%	1 990	200
16.3.2020	30.28	+31.48%	0	0
6.8.2020	8.03	+36.56%	0	0
21.9.2020	17.34	+41.78%	0	0
12.3.2020	23.90	+52.13%	7 700	350
2.9.2020	9.21	+61.30%	0	0
‹‹ First 20    ‹ Previous 200