EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.2020	37.70	-6.68%	0	0
20.4.2020	37.53	+5.57%	0	0
18.3.2020	37.15	+13.78%	0	0
22.5.2020	37.03	+12.42%	0	0
6.5.2020	36.75	+5.97%	0	0
28.4.2020	36.35	-4.54%	0	0
25.5.2020	36.26	-2.08%	0	0
30.4.2020	35.91	+0.20%	0	0
29.4.2020	35.84	-1.40%	0	0
1.4.2020	35.71	+4.45%	0	0
17.4.2020	35.55	+1.60%	0	0
16.4.2020	34.99	+2.55%	0	0
20.5.2020	34.77	-7.77%	0	0
5.5.2020	34.68	+1.17%	0	0
8.4.2020	34.64	+1.82%	0	0
4.5.2020	34.28	-4.54%	0	0
31.3.2020	34.19	+3.51%	0	0
15.4.2020	34.12	+14.88%	0	0
7.4.2020	34.02	-15.23%	0	0
26.5.2020	33.37	-7.97%	27 200	800
‹‹ First 60     ‹ Previous 20 Next 20 ›