EB USDCZK TL08, USDCZK TURBO LONG WARRANT, 1:10, 16.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.2020	19.30	-3.50%	0	0
15.10.2020	20.00	+8.17%	0	0
14.10.2020	18.49	-5.66%	0	0
13.10.2020	19.60	+17.86%	0	0
12.10.2020	16.63	+8.27%	0	0
9.10.2020	15.36	-14.05%	0	0
8.10.2020	17.87	+6.50%	0	0
7.10.2020	16.78	+8.33%	0	0
6.10.2020	15.49	-4.68%	0	0
5.10.2020	16.25	-8.24%	0	0
2.10.2020	17.71	+13.67%	0	0
1.10.2020	15.58	-14.02%	0	0
30.9.2020	18.12	+1.40%	0	0
29.9.2020	17.87	-11.84%	0	0
28.9.2020
25.9.2020	20.27	+7.88%	0	0
24.9.2020	18.79	+12.18%	0	0
23.9.2020	16.75	+1.64%	0	0
22.9.2020	16.48	-4.96%	0	0
21.9.2020	17.34	+41.78%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›