EB USDCZK TS13, USDCZK WARRANT TURBO SHORT, 1:10, 16.12.2020, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS13
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.2020	17.62	+0.80%	0	0
11.2.2020	16.54	+1.29%	0	0
4.2.2020	17.48	+1.57%	0	0
2.1.2020	18.60	+1.64%	0	0
14.1.2020	18.83	+1.78%	0	0
29.1.2020	16.23	+2.08%	4 902	300
12.2.2020	16.90	+2.18%	0	0
9.3.2020	21.01	+2.39%	0	0
21.2.2020	13.87	+2.89%	9 999	739
21.1.2020	19.19	+3.01%	0	0
19.12.2019	16.78	+3.58%	0	0
13.1.2020	18.50	+4.05%	0	0
5.3.2020	17.53	+4.28%	0	0
15.1.2020	19.79	+5.10%	0	0
6.1.2020	19.28	+5.53%	25 007	1 338
31.1.2020	17.51	+7.75%	0	0
30.12.2019	18.30	+8.28%	0	0
13.3.2020	9.52	+9.17%	0	0
27.12.2019	16.90	+9.24%	0	0
3.3.2020	17.32	+16.16%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›