EB DBK TL05, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.2020 | 6.79 | -0.59% | 0 | 0 | ||||||||||
16.1.2020 | 6.83 | +0.44% | 0 | 0 | ||||||||||
15.1.2020 | 6.80 | -2.72% | 0 | 0 | ||||||||||
14.1.2020 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||||
13.1.2020 | 6.69 | -5.51% | 0 | 0 | ||||||||||
10.1.2020 | 7.08 | 0.00% | 0 | 0 | ||||||||||
9.1.2020 | 7.08 | +3.21% | 69 856 | 9 460 | ||||||||||
8.1.2020 | 6.86 | +10.65% | 0 | 0 | ||||||||||
7.1.2020 | 6.20 | +11.71% | 0 | 0 | ||||||||||
6.1.2020 | 5.55 | -6.25% | 0 | 0 | ||||||||||
3.1.2020 | 5.92 | -0.17% | 0 | 0 | ||||||||||
2.1.2020 | 5.93 | +16.05% | 0 | 0 | ||||||||||
30.12.2019 | 5.11 | -0.97% | 0 | 0 | ||||||||||
27.12.2019 | 5.16 | -0.77% | 0 | 0 | ||||||||||
23.12.2019 | 5.20 | -4.24% | 0 | 0 | ||||||||||
20.12.2019 | 5.43 | -0.73% | 0 | 0 | ||||||||||
19.12.2019 | 5.47 | +2.24% | 0 | 0 | ||||||||||
18.12.2019 | 5.35 | +0.94% | 0 | 0 | ||||||||||
17.12.2019 | 5.30 | +3.92% | 14 553 | 2 700 | ||||||||||
16.12.2019 | 5.10 | 0.00% | 0 | 0 | ||||||||||
|