EB DBK TL05, DEUTSCHE BANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL05 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2020 | 9.97 | +1.73% | 0 | 0 | ||||||||||
7.2.2020 | 11.36 | +2.07% | 0 | 0 | ||||||||||
19.12.2019 | 5.47 | +2.24% | 0 | 0 | ||||||||||
21.1.2020 | 6.48 | +2.86% | 0 | 0 | ||||||||||
28.1.2020 | 7.32 | +2.95% | 0 | 0 | ||||||||||
13.2.2020 | 12.97 | +3.10% | 0 | 0 | ||||||||||
9.1.2020 | 7.08 | +3.21% | 69 856 | 9 460 | ||||||||||
29.1.2020 | 7.57 | +3.42% | 153 300 | 20 000 | ||||||||||
23.1.2020 | 6.81 | +3.81% | 0 | 0 | ||||||||||
17.12.2019 | 5.30 | +3.92% | 14 553 | 2 700 | ||||||||||
11.2.2020 | 11.72 | +4.27% | 15 998 | 1 350 | ||||||||||
14.1.2020 | 6.99 | +4.48% | 92 283 | 13 240 | ||||||||||
12.2.2020 | 12.58 | +7.34% | 0 | 0 | ||||||||||
24.1.2020 | 7.36 | +8.08% | 0 | 0 | ||||||||||
8.1.2020 | 6.86 | +10.65% | 0 | 0 | ||||||||||
30.1.2020 | 8.40 | +10.96% | 0 | 0 | ||||||||||
7.1.2020 | 6.20 | +11.71% | 0 | 0 | ||||||||||
2.1.2020 | 5.93 | +16.05% | 0 | 0 | ||||||||||
10.3.2020 | 2.78 | +19.31% | 0 | 0 | ||||||||||
6.2.2020 | 11.13 | +34.75% | 24 501 | 2 410 | ||||||||||
|