EB OMV TL02, OMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL02 | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.2019 | 24.45 | +2.43% | 0 | 0 | |||||||||
30.12.2019 | 23.34 | -4.54% | 0 | 0 | |||||||||
2.1.2020 | 23.11 | -0.99% | 0 | 0 | |||||||||
3.1.2020 | 23.67 | +2.42% | 0 | 0 | |||||||||
6.1.2020 | 24.87 | +5.07% | 0 | 0 | |||||||||
7.1.2020 | 23.40 | -5.91% | 0 | 0 | |||||||||
8.1.2020 | 23.29 | -0.47% | 0 | 0 | |||||||||
9.1.2020 | 23.08 | -0.90% | 0 | 0 | |||||||||
10.1.2020 | 24.05 | +4.20% | 0 | 0 | |||||||||
13.1.2020 | 23.45 | -2.49% | 0 | 0 | |||||||||
14.1.2020 | 22.94 | -2.17% | 0 | 0 | |||||||||
15.1.2020 | 19.25 | -16.09% | 0 | 0 | |||||||||
16.1.2020 | 19.30 | +0.26% | 0 | 0 | |||||||||
17.1.2020 | 18.25 | -5.44% | 0 | 0 | |||||||||
20.1.2020 | 17.64 | -3.34% | 0 | 0 | |||||||||
21.1.2020 | 17.02 | -3.51% | 0 | 0 | |||||||||
22.1.2020 | 15.95 | -6.29% | 0 | 0 | |||||||||
23.1.2020 | 13.87 | -13.04% | 0 | 0 | |||||||||
|