EB OMV TL02, OMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2020 | 5.59 | -29.06% | 0 | 0 | ||||||||||
11.2.2020 | 5.59 | 0.00% | 0 | 0 | ||||||||||
12.2.2020 | 5.59 | 0.00% | 0 | 0 | ||||||||||
3.2.2020 | 7.29 | -19.89% | 0 | 0 | ||||||||||
7.2.2020 | 7.88 | -2.23% | 0 | 0 | ||||||||||
6.2.2020 | 8.06 | -35.93% | 0 | 0 | ||||||||||
4.2.2020 | 8.71 | +19.48% | 0 | 0 | ||||||||||
31.1.2020 | 9.10 | -21.42% | 0 | 0 | ||||||||||
30.1.2020 | 11.58 | -9.53% | 0 | 0 | ||||||||||
5.2.2020 | 12.58 | +44.43% | 0 | 0 | ||||||||||
29.1.2020 | 12.80 | -1.16% | 0 | 0 | ||||||||||
28.1.2020 | 12.95 | -0.31% | 0 | 0 | ||||||||||
27.1.2020 | 12.99 | -18.76% | 2 708 | 200 | ||||||||||
23.1.2020 | 13.87 | -13.04% | 0 | 0 | ||||||||||
22.1.2020 | 15.95 | -6.29% | 0 | 0 | ||||||||||
24.1.2020 | 15.99 | +15.28% | 3 198 | 200 | ||||||||||
21.1.2020 | 17.02 | -3.51% | 0 | 0 | ||||||||||
20.1.2020 | 17.64 | -3.34% | 0 | 0 | ||||||||||
17.1.2020 | 18.25 | -5.44% | 0 | 0 | ||||||||||
15.1.2020 | 19.25 | -16.09% | 0 | 0 | ||||||||||
|