EB OMV TL02, OMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB OMV TL02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.12.2019 | 25.44 | +8.16% | 0 | 0 | ||||||||||
19.12.2019 | 24.97 | +4.00% | 0 | 0 | ||||||||||
6.1.2020 | 24.87 | +5.07% | 0 | 0 | ||||||||||
20.12.2019 | 24.52 | -1.80% | 0 | 0 | ||||||||||
27.12.2019 | 24.45 | +2.43% | 0 | 0 | ||||||||||
10.1.2020 | 24.05 | +4.20% | 0 | 0 | ||||||||||
18.12.2019 | 24.01 | -5.62% | 0 | 0 | ||||||||||
23.12.2019 | 23.87 | -2.65% | 0 | 0 | ||||||||||
3.1.2020 | 23.67 | +2.42% | 0 | 0 | ||||||||||
16.12.2019 | 23.52 | 0.00% | 0 | 0 | ||||||||||
13.1.2020 | 23.45 | -2.49% | 0 | 0 | ||||||||||
7.1.2020 | 23.40 | -5.91% | 0 | 0 | ||||||||||
30.12.2019 | 23.34 | -4.54% | 0 | 0 | ||||||||||
8.1.2020 | 23.29 | -0.47% | 0 | 0 | ||||||||||
2.1.2020 | 23.11 | -0.99% | 0 | 0 | ||||||||||
9.1.2020 | 23.08 | -0.90% | 0 | 0 | ||||||||||
14.1.2020 | 22.94 | -2.17% | 0 | 0 | ||||||||||
16.1.2020 | 19.30 | +0.26% | 0 | 0 | ||||||||||
15.1.2020 | 19.25 | -16.09% | 0 | 0 | ||||||||||
17.1.2020 | 18.25 | -5.44% | 0 | 0 | ||||||||||
|