LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1993 | 0 | 0 | ||||||||||||
9.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 750.00 | +5 000.00% | 5 250 | 7 | ||||||||||
16.11.1993 | 900.00 | +2 000.00% | 0 | 0 | ||||||||||
18.11.1993 | 950.00 | +555.00% | 43 700 | 46 | ||||||||||
23.11.1993 | 760.00 | -2 000.00% | 7 600 | 10 | ||||||||||
25.11.1993 | 800.00 | +526.00% | 800 | 1 | ||||||||||
30.11.1993 | 880.00 | +1 000.00% | 17 600 | 20 | ||||||||||
2.12.1993 | 800.00 | -909.00% | 2 400 | 3 | ||||||||||
7.12.1993 | 849.00 | +612.00% | 4 245 | 5 | ||||||||||
9.12.1993 | 800.00 | -577.00% | 10 400 | 13 | ||||||||||
14.12.1993 | 840.00 | +500.00% | 8 400 | 10 | ||||||||||
16.12.1993 | 800.00 | -476.00% | 4 000 | 5 | ||||||||||
6.1.1994 | 0 | 0 | ||||||||||||
11.1.1994 | 0 | 0 | ||||||||||||
13.1.1994 | 720.00 | -1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 735.00 | +208.00% | 5 880 | 8 | ||||||||||
20.1.1994 | 750.00 | +204.00% | 2 250 | 3 | ||||||||||
25.1.1994 | 825.00 | +1 000.00% | 0 | 0 | ||||||||||
27.1.1994 | 907.00 | +993.00% | 0 | 0 | ||||||||||
|