LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.1995 | 289.00 | -493.00% | 5 780 | 20 | 260.00 | +10.00% | 1 040 | 4 | ||||||
| 25.11.1996 | 150.00 | -2.59% | 900 | 6 | 184.00 | +9.94% | 552 | 3 | ||||||
| 16.10.1996 | 216.00 | 0.00% | 0 | 0 | 243.00 | +9.70% | 1 944 | 8 | ||||||
| 2.5.1996 | 382.00 | 0.00% | 0 | 0 | 462.50 | +9.00% | 14 800 | 32 | ||||||
| 29.4.1996 | 364.00 | +4.89% | 17 836 | 49 | 402.00 | +9.00% | 3 216 | 8 | ||||||
| 3.4.1996 | 363.00 | +4.91% | 0 | 0 | 340.00 | +9.00% | 2 720 | 8 | ||||||
| 16.2.1996 | 1 150.00 | +0.87% | 136 850 | 119 | 1 245.00 | +9.00% | 55 001 | 44 | ||||||
| 27.11.1995 | 780.00 | -9.82% | 103 740 | 133 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 357.00 | +5.00% | 8 568 | 24 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 275.00 | +4.96% | 0 | 0 | 300.00 | +9.00% | 14 400 | 48 | ||||||
| 26.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 7.8.1996 | 394.00 | +4.78% | 14 578 | 37 | 380.00 | +8.00% | 1 520 | 4 | ||||||
| 29.7.1996 | 343.00 | -4.98% | 6 174 | 18 | 400.00 | +8.00% | 1 600 | 4 | ||||||
| 17.7.1996 | 346.00 | +4.84% | 0 | 0 | 350.00 | +8.00% | 7 654 | 22 | ||||||
| 17.6.1996 | 358.00 | -4.78% | 3 580 | 10 | 352.00 | +8.00% | 4 158 | 12 | ||||||
| 15.2.1996 | 1 140.00 | -5.00% | 128 820 | 113 | 1 173.00 | +8.00% | 35 697 | 31 | ||||||
| 8.2.1996 | 998.00 | +4.94% | 20 958 | 21 | 955.00 | +8.00% | 16 459 | 17 | ||||||
| 17.11.1995 | 717.00 | 0.00% | 0 | 0 | 632.50 | +8.00% | 7 590 | 12 | ||||||
| 6.9.1995 | 407.00 | 0.00% | 9 768 | 24 | +8.00% | 0 | 0 | |||||||
| 22.8.1995 | 389.00 | +0.51% | 4 668 | 12 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
