LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1997 | 651.10 | +2.02% | 42 299 | 65 | ||||||||||
30.12.1997 | 630.00 | 76 542 | 120 | |||||||||||
29.12.1997 | 623.00 | +9.06% | 26 710 | 43 | ||||||||||
23.12.1997 | 570.00 | +9.84% | 49 550 | 87 | ||||||||||
22.12.1997 | 518.50 | 0.00% | 2 074 | 4 | ||||||||||
19.12.1997 | 518.50 | +6.03% | 28 518 | 55 | ||||||||||
18.12.1997 | +9.96% | 0 | ||||||||||||
17.12.1997 | 449.00 | +8.72% | 16 453 | 37 | ||||||||||
16.12.1997 | +9.92% | 0 | ||||||||||||
15.12.1997 | 375.00 | +9.10% | 43 160 | 116 | ||||||||||
12.12.1997 | +9.82% | 0 | ||||||||||||
11.12.1997 | 305.50 | +6.09% | 2 484 | 8 | ||||||||||
10.12.1997 | 316.00 | +1.61% | 7 024 | 24 | ||||||||||
9.12.1997 | 288.00 | +9.92% | 1 152 | 4 | ||||||||||
8.12.1997 | 262.00 | 0.00% | 2 620 | 10 | ||||||||||
5.12.1997 | +9.63% | 0 | ||||||||||||
4.12.1997 | 230.00 | +8.58% | 10 754 | 45 | ||||||||||
3.12.1997 | 220.50 | +1.15% | 3 081 | 14 | ||||||||||
2.12.1997 | 222.00 | +7.69% | 3 916 | 18 | ||||||||||
1.12.1997 | 202.00 | +9.72% | 2 626 | 13 | ||||||||||
|