LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 239.10 | -2.24% | 956 | 4 | ||||||||||
| 30.12.1998 | 244.60 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1998 | 244.60 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1998 | 244.60 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 244.60 | +2.30% | 0 | 0 | ||||||||||
| 22.12.1998 | 239.10 | -2.24% | 8 659 | 36 | ||||||||||
| 21.12.1998 | 244.60 | +2.34% | 0 | 0 | ||||||||||
| 18.12.1998 | 239.00 | +3.86% | 2 629 | 11 | ||||||||||
| 17.12.1998 | 230.10 | 0.00% | 0 | 0 | ||||||||||
| 16.12.1998 | 230.10 | +3.18% | 2 761 | 12 | ||||||||||
| 15.12.1998 | 223.00 | +9.85% | 1 338 | 6 | ||||||||||
| 14.12.1998 | 203.00 | +9.72% | 1 218 | 6 | ||||||||||
| 11.12.1998 | 185.00 | -10.84% | 555 | 3 | ||||||||||
| 10.12.1998 | 207.50 | -1.19% | 2 458 | 12 | ||||||||||
| 9.12.1998 | 210.00 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1998 | 210.00 | -0.09% | 840 | 4 | ||||||||||
| 7.12.1998 | 210.20 | -4.88% | 1 051 | 5 | ||||||||||
| 4.12.1998 | 221.00 | -9.83% | 663 | 3 | ||||||||||
| 3.12.1998 | 245.10 | +6.10% | 7 109 | 29 | ||||||||||
| 2.12.1998 | 231.00 | +9.94% | 15 331 | 67 | ||||||||||
| ||||||||||||||
