LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 485.00 | -3.57% | 20 855 | 43 | 456.00 | -10.00% | 3 648 | 8 | ||||||
| 18.7.1995 | 288.00 | +4.72% | 8 640 | 30 | 270.00 | -10.00% | 1 350 | 5 | ||||||
| 1.6.1995 | 214.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 4 674 | 19 | ||||||
| 24.5.1995 | 238.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.5.1995 | 274.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 17.2.1995 | 423.50 | -10.00% | 5 082 | 12 | ||||||||||
| 16.2.1995 | 468.00 | -10.00% | 1 872 | 4 | ||||||||||
| 10.5.1995 | 261.00 | -474.00% | 1 566 | 6 | 234.50 | -9.00% | 704 | 3 | ||||||
| 26.4.1995 | 304.00 | -500.00% | 0 | 0 | 237.00 | -9.00% | 5 688 | 24 | ||||||
| 8.2.1995 | 542.00 | +37.00% | 14 634 | 27 | 516.50 | -9.00% | 1 550 | 3 | ||||||
| 11.9.1995 | 405.00 | -0.73% | 7 695 | 19 | 355.50 | -8.00% | 1 067 | 3 | ||||||
| 25.1.1995 | 522.00 | -19.00% | 2 088 | 4 | 480.50 | -8.00% | 3 364 | 7 | ||||||
| 19.10.1995 | 583.00 | +10.00% | 0 | 0 | 520.00 | -7.00% | 3 120 | 6 | ||||||
| 12.10.1995 | 560.00 | +4.86% | 0 | 0 | 463.00 | -7.00% | 6 945 | 15 | ||||||
| 25.9.1995 | 480.00 | +4.80% | 0 | 0 | 374.00 | -7.00% | 1 122 | 3 | ||||||
| 19.7.1995 | 290.00 | +0.69% | 6 670 | 23 | -7.00% | 0 | 0 | |||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 726 | 3 | ||||||
| 2.8.1995 | 350.00 | 0.00% | 24 500 | 70 | 302.00 | -6.00% | 1 208 | 4 | ||||||
| 19.4.1995 | 294.00 | +500.00% | 0 | 0 | 278.00 | -6.00% | 1 112 | 4 | ||||||
| ||||||||||||||
