LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.1996 | 210.00 | 0.00% | 4 620 | 22 | -33.57% | 0 | ||||||||
29.9.1998 | 0.00 | -17.43% | 0 | 0 | ||||||||||
22.3.1996 | 416.00 | -4.80% | 0 | 0 | 320.00 | -16.00% | 11 490 | 36 | ||||||
30.7.1997 | 105.60 | 0.00% | 0 | 0 | -14.81% | 0 | ||||||||
11.12.1998 | 185.00 | -10.84% | 555 | 3 | ||||||||||
29.5.1998 | 180.00 | -10.00% | 1 260 | 7 | ||||||||||
10.4.1998 | 162.00 | -10.00% | 486 | 3 | ||||||||||
2.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
26.2.1998 | 162.00 | -10.00% | 6 966 | 43 | ||||||||||
25.2.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
24.7.1997 | 100.60 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 620 | 12 | ||||||
15.5.1997 | 127.53 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 295 | 17 | ||||||
30.4.1997 | 148.73 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
29.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
20.8.1996 | 277.00 | -4.81% | 2 216 | 8 | 282.00 | -10.00% | 3 384 | 12 | ||||||
5.8.1996 | 359.00 | +4.97% | 0 | 0 | 342.00 | -10.00% | 5 814 | 17 | ||||||
20.6.1996 | 374.00 | +4.76% | 25 058 | 67 | 305.00 | -10.00% | 2 135 | 7 | ||||||
24.5.1996 | 286.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 952 | 8 | ||||||
23.5.1996 | 286.00 | -4.98% | 1 144 | 4 | -10.00% | 0 | 0 | |||||||
21.5.1996 | 301.00 | -4.74% | 15 050 | 50 | -10.00% | 0 | 0 | |||||||
|