LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 556.00 | +4.90% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| 12.5.1995 | 236.00 | -483.00% | 472 | 2 | +20.00% | 0 | 0 | |||||||
| 21.11.1995 | 788.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 309.00 | +4.74% | 7 107 | 23 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 295.00 | +1.72% | 885 | 3 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 250.00 | 0.00% | 2 000 | 8 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 289.00 | -493.00% | 5 780 | 20 | 260.00 | +10.00% | 1 040 | 4 | ||||||
| 27.11.1995 | 780.00 | -9.82% | 103 740 | 133 | +9.00% | 0 | 0 | |||||||
| 26.7.1995 | 357.00 | +5.00% | 8 568 | 24 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 275.00 | +4.96% | 0 | 0 | 300.00 | +9.00% | 14 400 | 48 | ||||||
| 26.1.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 17.11.1995 | 717.00 | 0.00% | 0 | 0 | 632.50 | +8.00% | 7 590 | 12 | ||||||
| 6.9.1995 | 407.00 | 0.00% | 9 768 | 24 | +8.00% | 0 | 0 | |||||||
| 22.8.1995 | 389.00 | +0.51% | 4 668 | 12 | +8.00% | 0 | 0 | |||||||
| 18.8.1995 | 385.00 | +1.04% | 10 780 | 28 | 340.50 | +8.00% | 341 | 1 | ||||||
| 10.7.1995 | 218.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.5.1995 | 0 | 0 | 286.00 | +8.00% | 1 677 | 6 | ||||||||
| 4.4.1995 | 359.00 | +497.00% | 2 513 | 7 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
