LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.1996 | 437.00 | -5.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
12.11.1996 | 210.00 | 0.00% | 0 | 0 | 177.50 | +27.24% | 1 420 | 8 | ||||||
12.12.1996 | 201.00 | +1.51% | 1 407 | 7 | +25.00% | 0 | ||||||||
6.11.1996 | 210.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
4.10.1995 | 556.00 | +4.90% | 0 | 0 | +20.00% | 0 | 0 | |||||||
12.5.1995 | 236.00 | -483.00% | 472 | 2 | +20.00% | 0 | 0 | |||||||
12.4.1996 | 428.00 | -4.88% | 0 | 0 | +19.00% | 0 | 0 | |||||||
2.5.1997 | 148.73 | 0.00% | 0 | 0 | +18.51% | 0 | ||||||||
21.8.1996 | 290.00 | +4.69% | 2 900 | 10 | +16.00% | 0 | 0 | |||||||
5.3.1998 | 0.00 | +12.02% | 0 | 0 | ||||||||||
4.3.1998 | 0.00 | +11.06% | 0 | 0 | ||||||||||
26.11.1998 | 187.00 | +10.00% | 561 | 3 | ||||||||||
3.11.1998 | 187.00 | +10.00% | 935 | 5 | ||||||||||
15.1.1997 | 231.00 | -4.93% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
22.7.1996 | 362.00 | -4.98% | 0 | 0 | 379.00 | +10.00% | 2 653 | 7 | ||||||
7.6.1996 | 327.00 | 0.00% | 10 464 | 32 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 247.00 | -4.63% | 3 952 | 16 | 300.00 | +10.00% | 3 600 | 12 | ||||||
28.5.1996 | 259.00 | -4.77% | 2 072 | 8 | 273.00 | +10.00% | 273 | 1 | ||||||
5.4.1996 | 400.00 | +4.98% | 6 000 | 15 | 374.00 | +10.00% | 4 472 | 12 | ||||||
29.2.1996 | 935.00 | -4.97% | 0 | 0 | 1 000.00 | +10.00% | 26 000 | 26 | ||||||
|