LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 394.00 | +4.78% | 14 578 | 37 | 380.00 | +8.00% | 1 520 | 4 | ||||||
| 24.7.1996 | 344.00 | 0.00% | 8 256 | 24 | 381.00 | -3.00% | 1 524 | 4 | ||||||
| 31.10.1996 | 211.00 | +0.47% | 6 330 | 30 | 154.00 | -9.94% | 1 540 | 10 | ||||||
| 8.2.1995 | 542.00 | +37.00% | 14 634 | 27 | 516.50 | -9.00% | 1 550 | 3 | ||||||
| 2.4.1996 | 346.00 | +4.84% | 22 836 | 66 | 315.00 | +7.00% | 1 560 | 5 | ||||||
| 15.2.1995 | 520.00 | -2.00% | 1 560 | 3 | ||||||||||
| 16.10.1995 | 530.00 | -9.86% | 58 830 | 111 | 520.00 | +6.00% | 1 560 | 3 | ||||||
| 29.7.1996 | 343.00 | -4.98% | 6 174 | 18 | 400.00 | +8.00% | 1 600 | 4 | ||||||
| 3.12.1996 | 180.00 | 0.00% | 0 | 0 | 185.00 | -1.62% | 1 638 | 9 | ||||||
| 3.5.1995 | 0 | 0 | 286.00 | +8.00% | 1 677 | 6 | ||||||||
| 4.6.1996 | 298.00 | +4.92% | 1 788 | 6 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 3.10.1995 | 530.00 | +4.95% | 0 | 0 | 424.50 | +4.00% | 1 698 | 4 | ||||||
| 17.10.1996 | 237.00 | +9.72% | 3 555 | 15 | 243.00 | 0.00% | 1 701 | 7 | ||||||
| 10.12.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | +1.83% | 1 704 | 9 | ||||||
| 20.12.1996 | 223.00 | 0.00% | 0 | 0 | 250.00 | -0.62% | 1 750 | 7 | ||||||
| 19.3.1996 | 484.00 | -4.91% | 0 | 0 | 300.00 | +5.00% | 1 800 | 6 | ||||||
| 13.6.1995 | 241.00 | +4.78% | 1 928 | 8 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 7.6.1995 | 230.00 | +2.22% | 4 370 | 19 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 10.1.1995 | 0 | 0 | 450.00 | 0.00% | 1 869 | 4 | ||||||||
| 16.2.1995 | 468.00 | -10.00% | 1 872 | 4 | ||||||||||
| 22.6.1995 | 250.00 | 0.00% | 8 750 | 35 | 234.00 | -3.00% | 1 872 | 8 | ||||||
| 17.1.1995 | 463.00 | +498.00% | 1 389 | 3 | 469.00 | +3.00% | 1 876 | 4 | ||||||
| 9.8.1995 | 350.00 | -0.56% | 16 800 | 48 | 316.00 | 0.00% | 1 896 | 6 | ||||||
| 3.7.1996 | 277.00 | -4.81% | 0 | 0 | 316.50 | -4.00% | 1 899 | 6 | ||||||
| 9.6.1995 | 230.00 | 0.00% | 8 280 | 36 | 240.00 | +2.00% | 1 920 | 8 | ||||||
| 3.9.1996 | 285.00 | -5.00% | 1 710 | 6 | 322.50 | -8.00% | 1 935 | 6 | ||||||
| 16.10.1996 | 216.00 | 0.00% | 0 | 0 | 243.00 | +9.70% | 1 944 | 8 | ||||||
| 24.5.1996 | 286.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 952 | 8 | ||||||
| 18.11.1996 | 170.10 | -10.00% | 0 | 0 | 185.10 | -1.62% | 1 976 | 11 | ||||||
| 13.9.1996 | 300.00 | -0.33% | 20 100 | 67 | 290.00 | -6.00% | 2 000 | 7 | ||||||
| 29.11.1996 | 165.00 | 0.00% | 0 | 0 | 185.00 | +0.91% | 2 035 | 11 | ||||||
| 31.7.1995 | 350.00 | -0.56% | 4 900 | 14 | 291.00 | -1.00% | 2 037 | 7 | ||||||
| 3.2.1995 | 540.00 | 0.00% | 8 640 | 16 | 500.00 | -2.00% | 2 045 | 4 | ||||||
| 15.8.1995 | 395.00 | +3.94% | 12 245 | 31 | 295.00 | -3.00% | 2 065 | 7 | ||||||
| 13.2.1995 | 0 | 0 | 520.00 | +5.00% | 2 080 | 4 | ||||||||
| 8.11.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 20.6.1996 | 374.00 | +4.76% | 25 058 | 67 | 305.00 | -10.00% | 2 135 | 7 | ||||||
| 11.5.1995 | 248.00 | -498.00% | 2 976 | 12 | 250.00 | +1.00% | 2 136 | 9 | ||||||
| 28.6.1995 | 238.00 | -4.80% | 2 618 | 11 | 250.00 | -3.00% | 2 175 | 9 | ||||||
| 15.11.1996 | 189.00 | 0.00% | 0 | 0 | 185.10 | -3.22% | 2 191 | 12 | ||||||
| 31.3.1995 | 342.00 | +490.00% | 9 576 | 28 | 331.00 | +4.00% | 2 197 | 7 | ||||||
| 17.8.1995 | 381.00 | -4.98% | 1 143 | 3 | 315.00 | -1.00% | 2 205 | 7 | ||||||
| 30.10.1995 | 580.00 | 0.00% | 57 420 | 99 | 552.00 | -3.00% | 2 208 | 4 | ||||||
| 4.7.1996 | 264.00 | -4.69% | 4 224 | 16 | 335.00 | +2.00% | 2 255 | 7 | ||||||
| 25.7.1996 | 344.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 2 279 | 6 | ||||||
| 6.6.1996 | 327.00 | +4.80% | 1 308 | 4 | 285.00 | 0.00% | 2 280 | 8 | ||||||
| 18.9.1996 | 300.00 | 0.00% | 20 100 | 67 | 287.50 | +2.00% | 2 300 | 8 | ||||||
| 13.11.1996 | 210.00 | 0.00% | 0 | 0 | 185.10 | +1.81% | 2 350 | 13 | ||||||
| 10.5.1996 | 380.00 | +4.68% | 12 160 | 32 | 342.00 | -5.00% | 2 394 | 7 | ||||||
| 1.8.1996 | 359.00 | +4.97% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
| 30.3.1995 | 0 | 0 | 315.00 | +5.00% | 2 408 | 8 | ||||||||
| 12.9.1996 | 301.00 | +0.33% | 3 612 | 12 | 314.00 | -1.00% | 2 442 | 8 | ||||||
| 3.4.1995 | 0 | 0 | 307.00 | -2.00% | 2 456 | 8 | ||||||||
| 5.4.1995 | 342.00 | -473.00% | 5 130 | 15 | 320.00 | -3.00% | 2 571 | 8 | ||||||
| 24.10.1996 | 210.00 | -1.86% | 7 350 | 35 | 216.00 | -2.04% | 2 592 | 12 | ||||||
| 9.12.1996 | 198.00 | 0.00% | 1 584 | 8 | 192.00 | +6.24% | 2 603 | 14 | ||||||
| 20.4.1995 | 308.00 | +476.00% | 0 | 0 | 290.00 | +4.00% | 2 610 | 9 | ||||||
| 9.2.1995 | 542.00 | 0.00% | 1 084 | 2 | 525.00 | +2.00% | 2 625 | 5 | ||||||
| 22.7.1996 | 362.00 | -4.98% | 0 | 0 | 379.00 | +10.00% | 2 653 | 7 | ||||||
| 24.6.1996 | 339.00 | -4.77% | 1 356 | 4 | 333.00 | +3.00% | 2 664 | 8 | ||||||
| ||||||||||||||
