LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 115.01 | +0.88% | 115 | 1 | 108.00 | -0.59% | 432 | 4 | ||||||
| 23.5.1997 | 114.00 | -5.00% | 342 | 3 | -2.64% | 0 | ||||||||
| 30.9.1997 | 115.01 | +1.77% | 345 | 3 | 126.10 | +6.70% | 1 513 | 12 | ||||||
| 3.6.1997 | 126.47 | +4.99% | 379 | 3 | +2.07% | 0 | ||||||||
| 3.9.1997 | 96.10 | -4.85% | 384 | 4 | 86.20 | -9.68% | 2 155 | 25 | ||||||
| 30.12.1996 | 192.01 | -4.47% | 384 | 2 | -0.02% | 0 | ||||||||
| 10.7.1997 | 105.10 | -4.97% | 420 | 4 | 125.00 | +9.64% | 375 | 3 | ||||||
| 31.7.1997 | 106.10 | +0.47% | 424 | 4 | 115.00 | 0.00% | 8 165 | 71 | ||||||
| 14.8.1997 | 106.10 | 0.00% | 424 | 4 | 0.00% | 0 | ||||||||
| 24.6.1997 | 107.10 | -4.88% | 428 | 4 | 0.00% | 0 | ||||||||
| 25.6.1997 | 108.30 | +1.12% | 433 | 4 | 0 | 0 | ||||||||
| 15.9.1997 | 110.00 | +1.12% | 440 | 4 | 115.00 | +5.99% | 805 | 7 | ||||||
| 18.9.1997 | 110.20 | -4.58% | 441 | 4 | 103.10 | +0.73% | 619 | 6 | ||||||
| 9.6.1997 | 110.77 | -5.00% | 443 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
| 29.9.1997 | 113.00 | +2.72% | 452 | 4 | 120.00 | 1 299 | 11 | |||||||
| 5.6.1997 | 116.60 | -3.71% | 466 | 4 | 111.00 | -0.48% | 1 326 | 12 | ||||||
| 12.5.1995 | 236.00 | -483.00% | 472 | 2 | +20.00% | 0 | 0 | |||||||
| 22.5.1997 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
| 16.5.1997 | 121.16 | -4.99% | 485 | 4 | 135.00 | 0.00% | 405 | 3 | ||||||
| 9.5.1997 | 127.53 | -4.99% | 510 | 4 | 157.00 | -4.84% | 1 256 | 8 | ||||||
| 14.3.1997 | 189.54 | -4.99% | 569 | 3 | 180.00 | +3.27% | 3 718 | 20 | ||||||
| 24.2.1997 | 192.01 | -3.29% | 576 | 3 | 220.00 | -3.64% | 5 720 | 26 | ||||||
| 16.12.1996 | 203.00 | +0.99% | 609 | 3 | 250.00 | 0.00% | 7 500 | 30 | ||||||
| 25.7.1997 | 105.60 | +4.97% | 634 | 6 | 0.00% | 0 | ||||||||
| 26.3.1997 | 165.00 | +2.48% | 660 | 4 | -1.31% | 0 | ||||||||
| 29.6.1995 | 230.00 | -3.36% | 690 | 3 | +3.00% | 0 | 0 | |||||||
| 17.1.1997 | 231.00 | +5.00% | 693 | 3 | 255.50 | -2.29% | 511 | 2 | ||||||
| 19.9.1997 | 112.00 | +1.63% | 784 | 7 | 109.00 | +3.26% | 745 | 7 | ||||||
| 25.11.1993 | 800.00 | +526.00% | 800 | 1 | ||||||||||
| 31.5.1996 | 271.00 | +4.63% | 813 | 3 | +5.00% | 0 | 0 | |||||||
| 18.2.1997 | 206.00 | +1.47% | 824 | 4 | 220.00 | +0.54% | 1 760 | 8 | ||||||
| 20.2.1997 | 209.00 | +0.48% | 836 | 4 | 0.00% | 0 | ||||||||
| 2.6.1997 | 120.45 | +4.99% | 843 | 7 | +6.73% | 0 | ||||||||
| 16.1.1997 | 220.00 | -4.76% | 880 | 4 | 261.50 | -4.90% | 1 046 | 4 | ||||||
| 2.7.1997 | 110.40 | +1.93% | 883 | 8 | 120.00 | 0.00% | 480 | 4 | ||||||
| 4.7.1997 | 110.60 | +0.18% | 885 | 8 | 111.50 | -2.19% | 335 | 3 | ||||||
| 20.7.1995 | 295.00 | +1.72% | 885 | 3 | +10.00% | 0 | 0 | |||||||
| 18.6.1997 | 112.10 | +1.20% | 897 | 8 | +8.01% | 0 | ||||||||
| 25.11.1996 | 150.00 | -2.59% | 900 | 6 | 184.00 | +9.94% | 552 | 3 | ||||||
| 5.6.1995 | 225.00 | +0.44% | 900 | 4 | -2.00% | 0 | 0 | |||||||
| 23.9.1997 | 113.00 | +0.89% | 904 | 8 | 105.50 | -0.23% | 422 | 4 | ||||||
| 3.7.1995 | 229.00 | -4.97% | 916 | 4 | +5.00% | 0 | 0 | |||||||
| 12.6.1995 | 230.00 | 0.00% | 920 | 4 | -4.00% | 0 | 0 | |||||||
| 4.6.1997 | 121.10 | -4.24% | 969 | 8 | -2.03% | 0 | ||||||||
| 29.1.1997 | 245.00 | +4.70% | 980 | 4 | 0.00% | 0 | ||||||||
| 24.9.1997 | 110.00 | -2.65% | 990 | 9 | 115.00 | +9.00% | 460 | 4 | ||||||
| 1.4.1997 | 165.00 | -4.76% | 990 | 6 | 150.00 | +1.68% | 1 442 | 9 | ||||||
| 10.4.1997 | 142.00 | -4.40% | 994 | 7 | 141.60 | -9.20% | 1 558 | 11 | ||||||
| 13.3.1997 | 199.51 | +4.99% | 998 | 5 | 180.00 | -4.76% | 2 160 | 12 | ||||||
| 3.11.1994 | 505.00 | 0.00% | 1 010 | 2 | ||||||||||
| 27.6.1994 | 520.00 | +400.00% | 1 040 | 2 | ||||||||||
| 4.4.1997 | 148.92 | -4.99% | 1 042 | 7 | +3.33% | 0 | ||||||||
| 18.3.1997 | 175.31 | -4.98% | 1 052 | 6 | 180.40 | -6.18% | 1 984 | 11 | ||||||
| 6.5.1997 | 134.24 | -4.99% | 1 074 | 8 | 154.50 | -3.40% | 618 | 4 | ||||||
| 10.8.1995 | 360.00 | +2.85% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 542.00 | 0.00% | 1 084 | 2 | 525.00 | +2.00% | 2 625 | 5 | ||||||
| 27.5.1996 | 272.00 | -4.89% | 1 088 | 4 | +2.00% | 0 | 0 | |||||||
| 13.4.1995 | 272.00 | -489.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 275.00 | +496.00% | 1 100 | 4 | +2.00% | 0 | 0 | |||||||
| 10.7.1996 | 277.00 | +4.92% | 1 108 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
