LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1997 | 136.00 | +9.71% | 136 | 1 | ||||||||||
| 20.11.1996 | 170.10 | 0.00% | 0 | 0 | 164.50 | -9.55% | 165 | 1 | ||||||
| 19.5.1997 | 115.11 | -4.99% | 1 612 | 14 | 132.50 | -1.85% | 265 | 2 | ||||||
| 28.5.1996 | 259.00 | -4.77% | 2 072 | 8 | 273.00 | +10.00% | 273 | 1 | ||||||
| 10.4.1995 | 0 | 0 | 302.50 | -2.00% | 303 | 1 | ||||||||
| 30.5.1997 | 114.72 | +4.99% | 0 | 0 | 104.00 | -3.50% | 312 | 3 | ||||||
| 27.5.1997 | 115.01 | 0.00% | 0 | 0 | 106.00 | -1.85% | 318 | 3 | ||||||
| 12.9.1997 | 108.78 | 0.00% | 0 | 0 | 108.50 | -4.82% | 326 | 3 | ||||||
| 4.7.1997 | 110.60 | +0.18% | 885 | 8 | 111.50 | -2.19% | 335 | 3 | ||||||
| 18.8.1995 | 385.00 | +1.04% | 10 780 | 28 | 340.50 | +8.00% | 341 | 1 | ||||||
| 22.8.1997 | 100.80 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
| 20.8.1997 | 100.80 | -4.99% | 2 016 | 20 | 115.10 | 0.00% | 345 | 3 | ||||||
| 18.8.1997 | 106.10 | 0.00% | 0 | 0 | 115.10 | -0.77% | 345 | 3 | ||||||
| 29.10.1997 | 120.00 | -4.80% | 360 | 3 | ||||||||||
| 30.6.1997 | 108.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
| 10.7.1997 | 105.10 | -4.97% | 420 | 4 | 125.00 | +9.64% | 375 | 3 | ||||||
| 8.9.1997 | 103.60 | +1.56% | 1 243 | 12 | 97.50 | +1.39% | 390 | 4 | ||||||
| 16.5.1997 | 121.16 | -4.99% | 485 | 4 | 135.00 | 0.00% | 405 | 3 | ||||||
| 9.9.1997 | 103.60 | 0.00% | 0 | 0 | 104.00 | 416 | 4 | |||||||
| 13.2.1997 | 212.00 | -4.93% | 0 | 0 | 208.10 | +3.74% | 416 | 2 | ||||||
| 23.9.1997 | 113.00 | +0.89% | 904 | 8 | 105.50 | -0.23% | 422 | 4 | ||||||
| 16.4.1997 | 156.55 | 0.00% | 0 | 0 | 141.50 | -5.03% | 425 | 3 | ||||||
| 26.5.1997 | 115.01 | +0.88% | 115 | 1 | 108.00 | -0.59% | 432 | 4 | ||||||
| 15.10.1996 | 216.00 | 0.00% | 0 | 0 | 221.50 | -1.55% | 443 | 2 | ||||||
| 17.4.1997 | 156.55 | 0.00% | 0 | 0 | 148.00 | +4.59% | 444 | 3 | ||||||
| 14.4.1997 | 156.55 | +4.99% | 2 348 | 15 | 148.00 | +2.24% | 444 | 3 | ||||||
| 21.5.1997 | 120.00 | 0.00% | 0 | 0 | 111.60 | -7.00% | 446 | 4 | ||||||
| 17.7.1997 | 100.60 | 0.00% | 0 | 0 | 149.50 | -0.33% | 449 | 3 | ||||||
| 27.3.1997 | 173.25 | +5.00% | 2 252 | 13 | 150.00 | 0.00% | 450 | 3 | ||||||
| 3.7.1997 | 110.40 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 24.9.1997 | 110.00 | -2.65% | 990 | 9 | 115.00 | +9.00% | 460 | 4 | ||||||
| 12.5.1997 | 127.53 | 0.00% | 0 | 0 | 153.50 | -2.22% | 461 | 3 | ||||||
| 4.7.1995 | 218.00 | -4.80% | 1 526 | 7 | 237.50 | -5.00% | 475 | 2 | ||||||
| 8.10.1997 | 119.60 | -4.05% | 478 | 4 | ||||||||||
| 2.7.1997 | 110.40 | +1.93% | 883 | 8 | 120.00 | 0.00% | 480 | 4 | ||||||
| 26.6.1997 | 108.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 9.6.1997 | 110.77 | -5.00% | 443 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
| 11.7.1997 | 105.10 | 0.00% | 0 | 0 | 125.00 | 500 | 4 | |||||||
| 5.11.1996 | 210.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 504 | 3 | ||||||
| 10.10.1997 | 126.10 | 0.00% | 504 | 4 | ||||||||||
| 16.10.1997 | 126.10 | -2.05% | 504 | 4 | ||||||||||
| 17.1.1997 | 231.00 | +5.00% | 693 | 3 | 255.50 | -2.29% | 511 | 2 | ||||||
| 4.12.1996 | 180.00 | 0.00% | 0 | 0 | 184.00 | +1.09% | 552 | 3 | ||||||
| 25.11.1996 | 150.00 | -2.59% | 900 | 6 | 184.00 | +9.94% | 552 | 3 | ||||||
| 2.10.1996 | 248.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 23.4.1997 | 148.73 | -4.99% | 5 057 | 34 | 142.50 | -5.94% | 570 | 4 | ||||||
| 24.4.1995 | 0 | 0 | 290.00 | -2.00% | 580 | 2 | ||||||||
| 21.4.1997 | 156.55 | 0.00% | 0 | 0 | 148.00 | -1.76% | 592 | 4 | ||||||
| 6.5.1997 | 134.24 | -4.99% | 1 074 | 8 | 154.50 | -3.40% | 618 | 4 | ||||||
| 18.9.1997 | 110.20 | -4.58% | 441 | 4 | 103.10 | +0.73% | 619 | 6 | ||||||
| 7.4.1997 | 148.92 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
| 25.6.1996 | 355.00 | +4.71% | 7 810 | 22 | 316.50 | -5.00% | 633 | 2 | ||||||
| 21.3.1997 | 161.51 | -4.99% | 1 292 | 8 | 164.00 | -6.01% | 656 | 4 | ||||||
| 1.11.1996 | 211.00 | 0.00% | 0 | 0 | 164.50 | +6.81% | 658 | 4 | ||||||
| 18.11.1997 | 112.20 | +5.20% | 673 | 6 | ||||||||||
| 23.1.1997 | 257.00 | +1.18% | 3 084 | 12 | 226.00 | -1.78% | 678 | 3 | ||||||
| 16.6.1997 | 110.77 | 0.00% | 0 | 0 | 116.00 | -2.78% | 680 | 6 | ||||||
| 9.7.1997 | 110.60 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 21.10.1996 | 214.00 | -9.70% | 6 420 | 30 | 229.00 | -5.17% | 687 | 3 | ||||||
| 5.12.1996 | 198.00 | +10.00% | 5 148 | 26 | 175.00 | -4.89% | 700 | 4 | ||||||
| ||||||||||||||
