LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1994	505.00	0.00%	3 030	6
22.11.1994	430.00	-486.00%	3 010	7
16.6.1995	250.00	0.00%	3 000	12	239.50	-4.00%	719	3
26.6.1995	250.00	-4.58%	3 000	12		0.00%	0	0
11.5.1995	248.00	-498.00%	2 976	12	250.00	+1.00%	2 136	9
25.8.1994	485.00	0.00%	2 910	6
11.8.1995	362.00	+0.55%	2 896	8	300.50	-5.00%	1 202	4
5.5.1995	288.00	+472.00%	2 880	10		0.00%	0	0
9.5.1994	700.00	-140.00%	2 800	4
28.6.1995	238.00	-4.80%	2 618	11	250.00	-3.00%	2 175	9
24.1.1995	523.00	+57.00%	2 615	5	522.50	+1.00%	10 450	20
4.4.1995	359.00	+497.00%	2 513	7		+8.00%	0	0
2.6.1995	224.00	+4.67%	2 464	11		0.00%	0	0
13.9.1995	405.00	0.00%	2 430	6		+3.00%	0	0
23.8.1994	485.00	0.00%	2 425	5
2.12.1993	800.00	-909.00%	2 400	3
21.8.1995	387.00	+0.51%	2 322	6	333.50	-2.00%	1 334	4
20.1.1994	750.00	+204.00%	2 250	3
30.5.1994	540.00	+384.00%	2 160	4
12.7.1994	530.00	0.00%	2 120	4
25.1.1995	522.00	-19.00%	2 088	4	480.50	-8.00%	3 364	7
26.5.1995	230.00	+132.00%	2 070	9	280.00	+7.00%	10 360	37
31.10.1994	505.00	0.00%	2 020	4
17.10.1994	505.00	0.00%	2 020	4
17.5.1995	250.00	0.00%	2 000	8		+10.00%	0	0
13.6.1994	495.00	+1 000.00%	1 980	4
13.6.1995	241.00	+4.78%	1 928	8	230.00	0.00%	1 840	8
17.11.1994	452.00	-484.00%	1 808	4
12.1.1995	440.00	+232.00%	1 760	4		0.00%	0	0
31.5.1995	214.00	-488.00%	1 712	8		-3.00%	0	0
16.12.1994	425.00	+23.00%	1 700	4
13.12.1994	404.00	-494.00%	1 616	4
18.7.1994	535.00	0.00%	1 605	3
10.5.1995	261.00	-474.00%	1 566	6	234.50	-9.00%	704	3
4.7.1995	218.00	-4.80%	1 526	7	237.50	-5.00%	475	2
27.7.1995	350.00	-1.96%	1 400	4	315.00	-3.00%	6 102	20
14.4.1995	280.00	+294.00%	1 400	5		0.00%	0	0
17.1.1995	463.00	+498.00%	1 389	3	469.00	+3.00%	1 876	4
16.6.1994	455.00	-808.00%	1 365	3
30.5.1995	225.00	+273.00%	1 350	6		0.00%	0	0
9.1.1995	430.00	+93.00%	1 290	3
8.12.1994	425.00	-492.00%	1 275	3
29.8.1995	399.00	-1.48%	1 197	3		0.00%	0	0
17.8.1995	381.00	-4.98%	1 143	3	315.00	-1.00%	2 205	7
4.5.1995	275.00	+496.00%	1 100	4		+2.00%	0	0
13.4.1995	272.00	-489.00%	1 088	4		0.00%	0	0
9.2.1995	542.00	0.00%	1 084	2	525.00	+2.00%	2 625	5
10.8.1995	360.00	+2.85%	1 080	3		0.00%	0	0
27.6.1994	520.00	+400.00%	1 040	2
3.11.1994	505.00	0.00%	1 010	2
12.6.1995	230.00	0.00%	920	4		-4.00%	0	0
3.7.1995	229.00	-4.97%	916	4		+5.00%	0	0
5.6.1995	225.00	+0.44%	900	4		-2.00%	0	0
20.7.1995	295.00	+1.72%	885	3		+10.00%	0	0
25.11.1993	800.00	+526.00%	800	1
29.6.1995	230.00	-3.36%	690	3		+3.00%	0	0
12.5.1995	236.00	-483.00%	472	2		+20.00%	0	0
9.5.1995	274.00	-486.00%	0	0		-10.00%	0	0
3.5.1995			0	0	286.00	+8.00%	1 677	6
2.5.1995	262.00	-472.00%	0	0		0.00%	0	0
20.4.1995	308.00	+476.00%	0	0	290.00	+4.00%	2 610	9
19.4.1995	294.00	+500.00%	0	0	278.00	-6.00%	1 112	4
18.4.1995			0	0		0.00%	0	0
26.4.1995	304.00	-500.00%	0	0	237.00	-9.00%	5 688	24
25.4.1995			0	0		-10.00%	0	0
24.4.1995			0	0	290.00	-2.00%	580	2
12.4.1995	286.00	-498.00%	0	0		+2.00%	0	0
10.4.1995			0	0	302.50	-2.00%	303	1
3.4.1995			0	0	307.00	-2.00%	2 456	8
6.4.1995	325.00	-497.00%	0	0	310.00	-3.00%	3 125	10
27.3.1995	343.00	-498.00%	0	0
24.3.1995	361.00	-500.00%	0	0
23.3.1995	380.00	-500.00%	0	0
30.3.1995			0	0	315.00	+5.00%	2 408	8
21.3.1995			0	0
28.2.1995	466.00	-489.00%	0	0
27.2.1995	490.00	-485.00%	0	0
7.2.1995			0	0	569.00	+7.00%	7 397	13
6.2.1995			0	0	556.00	+4.00%	10 060	19
27.1.1995			0	0	515.00	-2.00%	7 170	14
26.1.1995			0	0		+9.00%	0	0
15.3.1995			0	0
14.3.1995			0	0
14.2.1995			0	0		+2.00%	0	0
13.2.1995			0	0	520.00	+5.00%	2 080	4
10.2.1995			0	0	497.00	-5.00%	2 982	6
10.3.1995	380.00	-500.00%	0	0
9.3.1995	400.00	-498.00%	0	0
8.3.1995	421.00	-496.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
2.11.1994			0	0
1.11.1994			0	0
14.11.1994			0	0
10.11.1994			0	0
12.10.1994			0	0
26.9.1994			0	0
30.11.1994	495.00	+487.00%	0	0
29.11.1994	472.00	+488.00%	0	0
28.11.1994	450.00	+489.00%	0	0
25.11.1994	429.00	+488.00%	0	0
24.11.1994			0	0
16.11.1994			0	0
2.12.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
15.12.1994	424.00	+495.00%	0	0
14.12.1994			0	0
16.1.1995			0	0	469.50	+6.00%	4 539	10
10.1.1995			0	0	450.00	0.00%	1 869	4
30.6.1995	241.00	+4.78%	0	0	237.50	-5.00%	1 425	6
21.6.1995	250.00	0.00%	0	0	242.00	-7.00%	726	3
20.6.1995	250.00	0.00%	0	0		+4.00%	0	0
19.6.1995	250.00	0.00%	0	0	250.00	+4.00%	1 000	4
23.6.1995	262.00	+4.80%	0	0		+7.00%	0	0
8.6.1995	230.00	0.00%	0	0		+2.00%	0	0
1.6.1995	214.00	0.00%	0	0	246.00	-10.00%	4 674	19
15.5.1995	247.00	+466.00%	0	0	287.00	+1.00%	14 336	50
24.5.1995	238.00	-480.00%	0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0	280.00	-4.00%	2 800	10
18.5.1995			0	0		-5.00%	0	0
25.7.1995	340.00	+4.93%	0	0	287.00	-5.00%	1 148	4
24.7.1995	324.00	+4.85%	0	0		0.00%	0	0
1.8.1995	350.00	0.00%	0	0		+10.00%	0	0
10.7.1995	218.00	0.00%	0	0		+8.00%	0	0
17.7.1995	275.00	+4.96%	0	0	300.00	+9.00%	14 400	48
14.7.1995	262.00	+4.80%	0	0		+10.00%	0	0
13.7.1995	250.00	+4.60%	0	0		0.00%	0	0
12.7.1995	239.00	+4.82%	0	0		0.00%	0	0
28.8.1995	405.00	0.00%	0	0		0.00%	0	0
7.9.1995	407.00	0.00%	0	0		+2.00%	0	0
30.8.1995	399.00	0.00%	0	0		0.00%	0	0
15.9.1995	405.00	0.00%	0	0		0.00%	0	0
15.12.1995	707.00	0.00%	0	0	800.00	+3.00%	22 080	27
25.10.1995	580.00	0.00%	0	0		+3.00%	0	0
24.10.1995	580.00	0.00%	0	0
13.10.1995	588.00	+5.00%	0	0	491.00	+6.00%	11 784	24
12.10.1995	560.00	+4.86%	0	0	463.00	-7.00%	6 945	15
11.10.1995	534.00	+4.91%	0	0	500.50	+6.00%	5 506	11
10.10.1995	509.00	+4.94%	0	0	470.50	+3.00%	3 764	8
5.10.1995	529.00	-4.85%	0	0	506.00	-1.00%	12 650	25
4.10.1995	556.00	+4.90%	0	0		+20.00%	0	0
3.10.1995	530.00	+4.95%	0	0	424.50	+4.00%	1 698	4
2.10.1995	505.00	+4.98%	0	0	408.50	+3.00%	1 226	3
29.9.1995	481.00	+4.79%	0	0	401.50	-3.00%	10 332	26
26.9.1995	504.00	+5.00%	0	0	390.00	+4.00%	3 120	8
25.9.1995	480.00	+4.80%	0	0	374.00	-7.00%	1 122	3
22.9.1995	458.00	+4.80%	0	0	400.00	+3.00%	6 000	15
21.9.1995	437.00	+4.79%	0	0
20.9.1995	417.00	+4.77%	0	0
8.12.1995	710.00	0.00%	0	0	800.00	0.00%	59 160	74
13.12.1995	720.00	0.00%	0	0	797.50	0.00%	29 590	37
12.12.1995	720.00	0.00%	0	0	800.00	0.00%	14 400	18
1.12.1995	740.00	0.00%	0	0	770.00	-1.00%	11 000	14
6.12.1995	705.00	0.00%	0	0	795.00	0.00%	20 670	26
5.12.1995	705.00	0.00%	0	0	800.00	0.00%	220 930	279
17.11.1995	717.00	0.00%	0	0	632.50	+8.00%	7 590	12
22.11.1995	788.00	0.00%	0	0	695.00	0.00%	8 340	12
21.11.1995	788.00	0.00%	0	0		+10.00%	0	0
24.11.1995	865.00	0.00%	0	0	707.00	+1.00%	10 605	15
29.11.1995	780.00	0.00%	0	0	790.00	+3.00%	18 845	24
28.11.1995	780.00	0.00%	0	0	764.00	0.00%	3 056	4
3.11.1995	580.00	0.00%	0	0	570.00	-2.00%	7 980	14
8.11.1995	583.00	0.00%	0	0		-1.00%	0	0
7.11.1995	583.00	0.00%	0	0	600.00	+1.00%	17 560	30
10.11.1995	597.00	0.00%	0	0	580.00	0.00%	6 972	12
15.11.1995	652.00	0.00%	0	0	660.00	-3.00%	16 632	28
14.11.1995	652.00	0.00%	0	0	619.00	+6.00%	7 352	12
27.10.1995	580.00	0.00%	0	0	568.00	+4.00%	14 838	26
1.11.1995	580.00	0.00%	0	0	580.00	0.00%	16 750	29
31.10.1995	580.00	0.00%	0	0	580.00	+5.00%	5 800	10
20.10.1995	583.00	0.00%	0	0	500.00	-2.00%	6 125	12
19.10.1995	583.00	+10.00%	0	0	520.00	-7.00%	3 120	6
18.10.1995	530.00	0.00%	0	0	565.00	+3.00%	23 410	42
17.10.1995	530.00	0.00%	0	0	565.00	+4.00%	5 927	11
16.11.1993	900.00	+2 000.00%	0	0
9.11.1993	500.00	-5 000.00%	0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993	1 000.00	0.00%	0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›