LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.11.1998 | 161.00 | -4.73% | 966 | 6 | ||||||||||
22.7.1998 | 202.10 | +0.99% | 1 213 | 6 | ||||||||||
27.7.1998 | 220.00 | -0.45% | 1 320 | 6 | ||||||||||
15.7.1998 | 192.20 | +1.10% | 1 153 | 6 | ||||||||||
5.6.1998 | 182.00 | 0.00% | 1 092 | 6 | ||||||||||
5.5.1998 | 194.00 | -2.14% | 1 188 | 6 | ||||||||||
3.2.1998 | 667.30 | -1.88% | 4 004 | 6 | ||||||||||
8.4.1997 | 141.48 | -4.99% | 0 | 0 | 152.50 | -1.61% | 915 | 6 | ||||||
9.7.1997 | 110.60 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
16.6.1997 | 110.77 | 0.00% | 0 | 0 | 116.00 | -2.78% | 680 | 6 | ||||||
18.9.1997 | 110.20 | -4.58% | 441 | 4 | 103.10 | +0.73% | 619 | 6 | ||||||
2.10.1997 | 126.10 | -2.37% | 739 | 6 | ||||||||||
18.11.1997 | 112.20 | +5.20% | 673 | 6 | ||||||||||
17.11.1997 | 106.60 | -4.90% | 746 | 7 | ||||||||||
1.10.1997 | 126.10 | 0.00% | 883 | 7 | ||||||||||
19.9.1997 | 112.00 | +1.63% | 784 | 7 | 109.00 | +3.26% | 745 | 7 | ||||||
29.5.1997 | 109.26 | 0.00% | 0 | 0 | 103.50 | +1.10% | 755 | 7 | ||||||
15.9.1997 | 110.00 | +1.12% | 440 | 4 | 115.00 | +5.99% | 805 | 7 | ||||||
19.3.1997 | 170.01 | -3.02% | 1 190 | 7 | 170.00 | -6.79% | 1 177 | 7 | ||||||
25.3.1997 | 161.00 | 0.00% | 0 | 0 | 152.00 | -9.83% | 1 064 | 7 | ||||||
20.3.1998 | 181.10 | +2.04% | 1 229 | 7 | ||||||||||
14.4.1998 | 161.00 | -0.26% | 1 131 | 7 | ||||||||||
17.4.1998 | 182.10 | +5.69% | 1 275 | 7 | ||||||||||
18.6.1998 | 183.10 | -0.35% | 1 277 | 7 | ||||||||||
1.6.1998 | 171.50 | -4.88% | 1 199 | 7 | ||||||||||
29.5.1998 | 180.00 | -10.00% | 1 260 | 7 | ||||||||||
16.7.1998 | 200.10 | +4.11% | 1 401 | 7 | ||||||||||
31.7.1998 | 225.00 | +9.59% | 1 575 | 7 | ||||||||||
30.7.1998 | 205.40 | +0.02% | 1 437 | 7 | ||||||||||
6.11.1998 | 154.00 | -2.41% | 1 076 | 7 | ||||||||||
30.9.1998 | 207.30 | +1.12% | 1 430 | 7 | ||||||||||
12.10.1998 | 207.00 | +0.10% | 1 421 | 7 | ||||||||||
20.12.1996 | 223.00 | 0.00% | 0 | 0 | 250.00 | -0.62% | 1 750 | 7 | ||||||
25.2.1997 | 200.00 | +4.16% | 2 200 | 11 | 220.00 | 0.00% | 1 540 | 7 | ||||||
14.2.1997 | 202.00 | -4.71% | 3 636 | 18 | 204.00 | 1 428 | 7 | |||||||
17.10.1996 | 237.00 | +9.72% | 3 555 | 15 | 243.00 | 0.00% | 1 701 | 7 | ||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 185.00 | -2.63% | 1 295 | 7 | ||||||
6.12.1996 | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
13.9.1996 | 300.00 | -0.33% | 20 100 | 67 | 290.00 | -6.00% | 2 000 | 7 | ||||||
22.7.1996 | 362.00 | -4.98% | 0 | 0 | 379.00 | +10.00% | 2 653 | 7 | ||||||
4.7.1996 | 264.00 | -4.69% | 4 224 | 16 | 335.00 | +2.00% | 2 255 | 7 | ||||||
20.6.1996 | 374.00 | +4.76% | 25 058 | 67 | 305.00 | -10.00% | 2 135 | 7 | ||||||
10.5.1996 | 380.00 | +4.68% | 12 160 | 32 | 342.00 | -5.00% | 2 394 | 7 | ||||||
23.11.1995 | 865.00 | +9.77% | 179 920 | 208 | 698.00 | 0.00% | 4 886 | 7 | ||||||
20.11.1995 | 788.00 | +9.90% | 50 432 | 64 | 632.50 | 0.00% | 4 428 | 7 | ||||||
16.11.1995 | 717.00 | +9.96% | 84 606 | 118 | 587.50 | -1.00% | 4 113 | 7 | ||||||
31.7.1995 | 350.00 | -0.56% | 4 900 | 14 | 291.00 | -1.00% | 2 037 | 7 | ||||||
15.8.1995 | 395.00 | +3.94% | 12 245 | 31 | 295.00 | -3.00% | 2 065 | 7 | ||||||
17.8.1995 | 381.00 | -4.98% | 1 143 | 3 | 315.00 | -1.00% | 2 205 | 7 | ||||||
30.11.1995 | 740.00 | -5.12% | 130 240 | 176 | 790.00 | +1.00% | 5 530 | 7 | ||||||
25.1.1995 | 522.00 | -19.00% | 2 088 | 4 | 480.50 | -8.00% | 3 364 | 7 | ||||||
31.3.1995 | 342.00 | +490.00% | 9 576 | 28 | 331.00 | +4.00% | 2 197 | 7 | ||||||
30.3.1995 | 0 | 0 | 315.00 | +5.00% | 2 408 | 8 | ||||||||
5.4.1995 | 342.00 | -473.00% | 5 130 | 15 | 320.00 | -3.00% | 2 571 | 8 | ||||||
3.4.1995 | 0 | 0 | 307.00 | -2.00% | 2 456 | 8 | ||||||||
23.1.1995 | 520.00 | +58.00% | 10 920 | 21 | 518.50 | +8.00% | 4 148 | 8 | ||||||
3.4.1996 | 363.00 | +4.91% | 0 | 0 | 340.00 | +9.00% | 2 720 | 8 | ||||||
24.4.1996 | 316.00 | -4.81% | 19 908 | 63 | 355.00 | -3.00% | 2 778 | 8 | ||||||
19.4.1996 | 367.00 | -4.92% | 0 | 0 | 405.00 | -3.00% | 3 178 | 8 | ||||||
26.9.1995 | 504.00 | +5.00% | 0 | 0 | 390.00 | +4.00% | 3 120 | 8 | ||||||
18.9.1995 | 398.00 | -1.72% | 5 572 | 14 | 378.00 | -2.00% | 3 024 | 8 | ||||||
28.9.1995 | 459.00 | -4.17% | 27 081 | 59 | 400.00 | +1.00% | 3 275 | 8 | ||||||
22.6.1995 | 250.00 | 0.00% | 8 750 | 35 | 234.00 | -3.00% | 1 872 | 8 | ||||||
13.6.1995 | 241.00 | +4.78% | 1 928 | 8 | 230.00 | 0.00% | 1 840 | 8 | ||||||
9.6.1995 | 230.00 | 0.00% | 8 280 | 36 | 240.00 | +2.00% | 1 920 | 8 | ||||||
7.6.1995 | 230.00 | +2.22% | 4 370 | 19 | 230.00 | 0.00% | 1 840 | 8 | ||||||
10.10.1995 | 509.00 | +4.94% | 0 | 0 | 470.50 | +3.00% | 3 764 | 8 | ||||||
9.10.1995 | 485.00 | -3.57% | 20 855 | 43 | 456.00 | -10.00% | 3 648 | 8 | ||||||
29.4.1996 | 364.00 | +4.89% | 17 836 | 49 | 402.00 | +9.00% | 3 216 | 8 | ||||||
24.5.1996 | 286.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 952 | 8 | ||||||
24.6.1996 | 339.00 | -4.77% | 1 356 | 4 | 333.00 | +3.00% | 2 664 | 8 | ||||||
6.6.1996 | 327.00 | +4.80% | 1 308 | 4 | 285.00 | 0.00% | 2 280 | 8 | ||||||
12.9.1996 | 301.00 | +0.33% | 3 612 | 12 | 314.00 | -1.00% | 2 442 | 8 | ||||||
18.9.1996 | 300.00 | 0.00% | 20 100 | 67 | 287.50 | +2.00% | 2 300 | 8 | ||||||
16.10.1996 | 216.00 | 0.00% | 0 | 0 | 243.00 | +9.70% | 1 944 | 8 | ||||||
12.11.1996 | 210.00 | 0.00% | 0 | 0 | 177.50 | +27.24% | 1 420 | 8 | ||||||
19.2.1997 | 208.00 | +0.97% | 2 288 | 11 | 220.00 | 0.00% | 1 760 | 8 | ||||||
18.2.1997 | 206.00 | +1.47% | 824 | 4 | 220.00 | +0.54% | 1 760 | 8 | ||||||
5.3.1997 | 222.00 | -3.89% | 1 554 | 7 | 220.90 | +4.16% | 1 767 | 8 | ||||||
31.1.1997 | 244.00 | +4.72% | 4 392 | 18 | 234.00 | +2.81% | 1 872 | 8 | ||||||
10.2.1997 | 245.00 | 0.00% | 0 | 0 | 224.00 | -9.31% | 1 792 | 8 | ||||||
25.11.1998 | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
29.7.1998 | 205.20 | +1.24% | 1 642 | 8 | ||||||||||
17.8.1998 | 225.00 | +9.59% | 1 800 | 8 | ||||||||||
24.9.1998 | 233.00 | +5.04% | 1 864 | 8 | ||||||||||
17.9.1998 | 210.00 | 0.00% | 1 680 | 8 | ||||||||||
28.5.1998 | 200.00 | +1.52% | 1 600 | 8 | ||||||||||
30.6.1998 | 184.30 | 0.00% | 1 474 | 8 | ||||||||||
16.6.1998 | 183.00 | -0.05% | 1 464 | 8 | ||||||||||
30.4.1998 | 202.00 | +0.57% | 1 614 | 8 | ||||||||||
27.4.1998 | 201.00 | -3.67% | 1 606 | 8 | ||||||||||
8.4.1998 | 181.00 | -9.95% | 1 448 | 8 | ||||||||||
31.3.1998 | 267.00 | +8.74% | 2 114 | 8 | ||||||||||
26.3.1998 | 212.00 | +9.84% | 1 696 | 8 | ||||||||||
17.3.1998 | 180.50 | -0.27% | 1 444 | 8 | ||||||||||
2.4.1997 | 165.00 | 0.00% | 0 | 0 | 157.70 | -1.53% | 1 262 | 8 | ||||||
9.5.1997 | 127.53 | -4.99% | 510 | 4 | 157.00 | -4.84% | 1 256 | 8 | ||||||
11.4.1997 | 149.10 | +5.00% | 0 | 0 | 145.00 | +2.22% | 1 158 | 8 | ||||||
30.4.1997 | 148.73 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
10.9.1997 | 108.78 | +5.00% | 0 | 0 | 104.00 | 0.00% | 832 | 8 | ||||||
13.8.1997 | 106.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 928 | 8 | ||||||
6.6.1997 | 116.60 | 0.00% | 0 | 0 | 120.00 | +8.63% | 960 | 8 | ||||||
12.6.1997 | 110.77 | 0.00% | 0 | 0 | 115.50 | +0.43% | 924 | 8 | ||||||
9.10.1997 | 126.10 | +5.43% | 1 009 | 8 | ||||||||||
6.11.1997 | 121.00 | +0.64% | 940 | 8 | ||||||||||
5.11.1997 | 122.00 | +5.18% | 934 | 8 | ||||||||||
11.12.1997 | 305.50 | +6.09% | 2 484 | 8 | ||||||||||
21.11.1997 | 118.00 | +7.21% | 968 | 8 | ||||||||||
5.1.1998 | 630.00 | -3.18% | 5 040 | 8 | ||||||||||
1.4.1997 | 165.00 | -4.76% | 990 | 6 | 150.00 | +1.68% | 1 442 | 9 | ||||||
8.6.1998 | 182.10 | +0.05% | 1 639 | 9 | ||||||||||
6.8.1998 | 205.30 | -0.17% | 1 849 | 9 | ||||||||||
10.12.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | +1.83% | 1 704 | 9 | ||||||
3.12.1996 | 180.00 | 0.00% | 0 | 0 | 185.00 | -1.62% | 1 638 | 9 | ||||||
6.8.1996 | 376.00 | +4.73% | 4 888 | 13 | 360.00 | +3.00% | 3 168 | 9 | ||||||
9.8.1996 | 357.00 | -4.80% | 0 | 0 | 342.00 | -7.00% | 3 078 | 9 | ||||||
22.8.1996 | 304.00 | +4.82% | 3 344 | 11 | 327.50 | 0.00% | 2 948 | 9 | ||||||
13.5.1996 | 361.00 | -5.00% | 0 | 0 | 360.00 | +5.00% | 3 240 | 9 | ||||||
28.6.1995 | 238.00 | -4.80% | 2 618 | 11 | 250.00 | -3.00% | 2 175 | 9 | ||||||
19.1.1995 | 493.00 | +489.00% | 9 367 | 19 | 460.00 | 0.00% | 4 050 | 9 | ||||||
11.5.1995 | 248.00 | -498.00% | 2 976 | 12 | 250.00 | +1.00% | 2 136 | 9 | ||||||
20.4.1995 | 308.00 | +476.00% | 0 | 0 | 290.00 | +4.00% | 2 610 | 9 | ||||||
19.5.1995 | 0 | 0 | 280.00 | -4.00% | 2 800 | 10 | ||||||||
6.4.1995 | 325.00 | -497.00% | 0 | 0 | 310.00 | -3.00% | 3 125 | 10 | ||||||
16.1.1995 | 0 | 0 | 469.50 | +6.00% | 4 539 | 10 | ||||||||
9.11.1995 | 597.00 | +2.40% | 75 819 | 127 | 579.50 | 0.00% | 5 795 | 10 | ||||||
31.10.1995 | 580.00 | 0.00% | 0 | 0 | 580.00 | +5.00% | 5 800 | 10 | ||||||
22.4.1996 | 349.00 | -4.90% | 0 | 0 | 405.00 | 0.00% | 3 980 | 10 | ||||||
17.4.1996 | 406.00 | +4.90% | 10 556 | 26 | 450.30 | -1.00% | 4 503 | 10 | ||||||
1.4.1996 | 330.00 | +1.53% | 14 190 | 43 | 290.50 | -3.00% | 2 905 | 10 | ||||||
31.1.1996 | 746.00 | +4.48% | 11 936 | 16 | 741.00 | 0.00% | 7 410 | 10 | ||||||
11.7.1996 | 290.00 | +4.69% | 4 640 | 16 | 335.00 | -2.00% | 3 270 | 10 | ||||||
10.9.1996 | 300.00 | 0.00% | 0 | 0 | 313.50 | +7.00% | 3 135 | 10 | ||||||
24.9.1996 | 286.00 | -4.98% | 5 148 | 18 | 285.00 | -4.55% | 2 873 | 10 | ||||||
27.8.1996 | 319.00 | +4.93% | 3 828 | 12 | 330.00 | -3.00% | 3 300 | 10 | ||||||
8.11.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
31.10.1996 | 211.00 | +0.47% | 6 330 | 30 | 154.00 | -9.94% | 1 540 | 10 | ||||||
22.1.1997 | 254.00 | +4.95% | 2 032 | 8 | 230.10 | +0.04% | 2 301 | 10 | ||||||
28.4.1997 | 148.73 | 0.00% | 0 | 0 | 150.00 | -0.46% | 1 493 | 10 | ||||||
17.6.1997 | 110.77 | 0.00% | 0 | 0 | 116.00 | -1.89% | 1 111 | 10 | ||||||
8.12.1997 | 262.00 | 0.00% | 2 620 | 10 | ||||||||||
12.11.1997 | 123.00 | -9.55% | 1 230 | 10 | ||||||||||
17.10.1997 | 126.10 | 0.00% | 1 261 | 10 | ||||||||||
29.9.1997 | 113.00 | +2.72% | 452 | 4 | 120.00 | 1 299 | 11 | |||||||
23.10.1997 | 126.10 | -2.28% | 1 365 | 11 | ||||||||||
15.8.1997 | 106.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 276 | 11 | ||||||
28.8.1997 | 101.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 205 | 11 | ||||||
10.4.1997 | 142.00 | -4.40% | 994 | 7 | 141.60 | -9.20% | 1 558 | 11 | ||||||
14.5.1997 | 127.53 | 0.00% | 0 | 0 | 150.00 | -9.09% | 1 650 | 11 | ||||||
28.3.1997 | 173.25 | 0.00% | 0 | 0 | 157.50 | +5.00% | 1 733 | 11 | ||||||
18.3.1997 | 175.31 | -4.98% | 1 052 | 6 | 180.40 | -6.18% | 1 984 | 11 | ||||||
20.7.1998 | 200.10 | -1.72% | 2 163 | 11 | ||||||||||
13.8.1998 | 205.30 | -0.06% | 2 259 | 11 | ||||||||||
21.8.1998 | 204.10 | +0.89% | 2 253 | 11 | ||||||||||
18.12.1998 | 239.00 | +3.86% | 2 629 | 11 | ||||||||||
25.5.1998 | 167.00 | -1.74% | 1 805 | 11 | ||||||||||
20.5.1998 | 160.00 | -0.23% | 1 668 | 11 | ||||||||||
13.3.1998 | 175.50 | -0.96% | 1 971 | 11 | ||||||||||
30.1.1997 | 233.00 | -4.89% | 2 563 | 11 | 227.60 | 2 503 | 11 | |||||||
29.11.1996 | 165.00 | 0.00% | 0 | 0 | 185.00 | +0.91% | 2 035 | 11 | ||||||
18.11.1996 | 170.10 | -10.00% | 0 | 0 | 185.10 | -1.62% | 1 976 | 11 | ||||||
2.7.1996 | 291.00 | -4.90% | 6 402 | 22 | 314.00 | +7.00% | 3 622 | 11 | ||||||
27.6.1996 | 338.00 | -4.78% | 3 380 | 10 | 316.50 | -4.00% | 3 522 | 11 | ||||||
10.6.1996 | 343.00 | +4.89% | 0 | 0 | 333.50 | +7.00% | 3 669 | 11 | ||||||
9.2.1996 | 1 045.00 | +4.70% | 35 530 | 34 | 980.00 | -4.00% | 10 248 | 11 | ||||||
28.3.1996 | 342.00 | -4.73% | 19 494 | 57 | 300.00 | +6.00% | 3 300 | 11 | ||||||
17.10.1995 | 530.00 | 0.00% | 0 | 0 | 565.00 | +4.00% | 5 927 | 11 | ||||||
11.10.1995 | 534.00 | +4.91% | 0 | 0 | 500.50 | +6.00% | 5 506 | 11 | ||||||
7.4.1995 | 309.00 | -492.00% | 6 180 | 20 | 305.00 | -2.00% | 3 385 | 11 | ||||||
28.3.1995 | 326.00 | -495.00% | 3 260 | 10 | 290.00 | -5.00% | 3 446 | 12 | ||||||
17.2.1995 | 423.50 | -10.00% | 5 082 | 12 | ||||||||||
20.10.1995 | 583.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 6 125 | 12 | ||||||
10.11.1995 | 597.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 6 972 | 12 | ||||||
14.11.1995 | 652.00 | 0.00% | 0 | 0 | 619.00 | +6.00% | 7 352 | 12 | ||||||
17.11.1995 | 717.00 | 0.00% | 0 | 0 | 632.50 | +8.00% | 7 590 | 12 | ||||||
22.11.1995 | 788.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 8 340 | 12 | ||||||
12.9.1995 | 405.00 | 0.00% | 3 645 | 9 | 369.00 | 0.00% | 4 281 | 12 | ||||||
5.9.1995 | 407.00 | +0.74% | 20 350 | 50 | 335.00 | -2.00% | 4 020 | 12 | ||||||
27.3.1996 | 359.00 | -4.77% | 0 | 0 | 284.00 | -4.00% | 3 408 | 12 | ||||||
5.4.1996 | 400.00 | +4.98% | 6 000 | 15 | 374.00 | +10.00% | 4 472 | 12 | ||||||
14.2.1996 | 1 200.00 | +4.80% | 118 800 | 99 | 1 067.00 | +3.00% | 12 804 | 12 | ||||||
18.3.1996 | 509.00 | -4.85% | 0 | 0 | 286.00 | -9.00% | 3 432 | 12 | ||||||
18.12.1995 | 800.00 | -3.00% | 9 560 | 12 | ||||||||||
29.5.1996 | 247.00 | -4.63% | 3 952 | 16 | 300.00 | +10.00% | 3 600 | 12 | ||||||
18.6.1996 | 375.00 | +4.74% | 16 125 | 43 | 312.00 | -7.00% | 3 878 | 12 | ||||||
17.6.1996 | 358.00 | -4.78% | 3 580 | 10 | 352.00 | +8.00% | 4 158 | 12 | ||||||
23.8.1996 | 304.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 3 960 | 12 | ||||||
16.9.1996 | 300.00 | 0.00% | 6 900 | 23 | 290.00 | -2.00% | 3 352 | 12 | ||||||
20.8.1996 | 277.00 | -4.81% | 2 216 | 8 | 282.00 | -10.00% | 3 384 | 12 | ||||||
19.8.1996 | 291.00 | +4.67% | 0 | 0 | 310.00 | -4.00% | 3 760 | 12 | ||||||
15.11.1996 | 189.00 | 0.00% | 0 | 0 | 185.10 | -3.22% | 2 191 | 12 | ||||||
24.10.1996 | 210.00 | -1.86% | 7 350 | 35 | 216.00 | -2.04% | 2 592 | 12 | ||||||
21.2.1997 | 198.55 | -5.00% | 1 588 | 8 | 230.00 | +3.78% | 2 740 | 12 | ||||||
9.4.1998 | 180.00 | -0.55% | 2 160 | 12 | ||||||||||
16.4.1998 | 170.00 | +2.14% | 2 068 | 12 | ||||||||||
16.12.1998 | 230.10 | +3.18% | 2 761 | 12 | ||||||||||
10.12.1998 | 207.50 | -1.19% | 2 458 | 12 | ||||||||||
10.8.1998 | 205.50 | -6.20% | 2 466 | 12 | ||||||||||
16.9.1998 | 210.00 | -9.11% | 2 520 | 12 | ||||||||||
13.3.1997 | 199.51 | +4.99% | 998 | 5 | 180.00 | -4.76% | 2 160 | 12 | ||||||
|