LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1995 | 250.00 | -4.58% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1997 | 110.20 | -4.58% | 441 | 4 | 103.10 | +0.73% | 619 | 6 | ||||||
28.1.1997 | 234.00 | -4.48% | 5 382 | 23 | 250.00 | +5.93% | 1 000 | 4 | ||||||
30.12.1996 | 192.01 | -4.47% | 384 | 2 | -0.02% | 0 | ||||||||
10.4.1997 | 142.00 | -4.40% | 994 | 7 | 141.60 | -9.20% | 1 558 | 11 | ||||||
12.2.1997 | 223.00 | -4.29% | 11 150 | 50 | 202.00 | -0.70% | 9 027 | 45 | ||||||
14.7.1997 | 100.60 | -4.28% | 1 408 | 14 | +9.60% | 0 | ||||||||
4.6.1997 | 121.10 | -4.24% | 969 | 8 | -2.03% | 0 | ||||||||
28.9.1995 | 459.00 | -4.17% | 27 081 | 59 | 400.00 | +1.00% | 3 275 | 8 | ||||||
26.9.1996 | 261.00 | -4.04% | 2 871 | 11 | 280.00 | -5.89% | 8 272 | 30 | ||||||
6.2.1997 | 245.00 | -3.92% | 4 410 | 18 | 0.00% | 0 | ||||||||
5.3.1997 | 222.00 | -3.89% | 1 554 | 7 | 220.90 | +4.16% | 1 767 | 8 | ||||||
5.6.1997 | 116.60 | -3.71% | 466 | 4 | 111.00 | -0.48% | 1 326 | 12 | ||||||
9.10.1995 | 485.00 | -3.57% | 20 855 | 43 | 456.00 | -10.00% | 3 648 | 8 | ||||||
16.1.1996 | 790.00 | -3.54% | 16 590 | 21 | 900.00 | +4.00% | 40 500 | 45 | ||||||
29.6.1995 | 230.00 | -3.36% | 690 | 3 | +3.00% | 0 | 0 | |||||||
24.2.1997 | 192.01 | -3.29% | 576 | 3 | 220.00 | -3.64% | 5 720 | 26 | ||||||
14.5.1996 | 350.00 | -3.04% | 2 800 | 8 | -2.00% | 0 | 0 | |||||||
19.3.1997 | 170.01 | -3.02% | 1 190 | 7 | 170.00 | -6.79% | 1 177 | 7 | ||||||
17.3.1997 | 184.51 | -2.65% | 2 583 | 14 | 200.00 | +3.44% | 12 500 | 65 | ||||||
24.9.1997 | 110.00 | -2.65% | 990 | 9 | 115.00 | +9.00% | 460 | 4 | ||||||
25.11.1996 | 150.00 | -2.59% | 900 | 6 | 184.00 | +9.94% | 552 | 3 | ||||||
27.7.1995 | 350.00 | -1.96% | 1 400 | 4 | 315.00 | -3.00% | 6 102 | 20 | ||||||
24.10.1996 | 210.00 | -1.86% | 7 350 | 35 | 216.00 | -2.04% | 2 592 | 12 | ||||||
14.12.1995 | 707.00 | -1.80% | 17 675 | 25 | 790.00 | 0.00% | 47 835 | 60 | ||||||
18.9.1995 | 398.00 | -1.72% | 5 572 | 14 | 378.00 | -2.00% | 3 024 | 8 | ||||||
29.8.1995 | 399.00 | -1.48% | 1 197 | 3 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 780.00 | -1.26% | 5 460 | 7 | 900.00 | 0.00% | 23 300 | 26 | ||||||
22.1.1996 | 780.00 | -1.26% | 6 240 | 8 | 910.00 | +4.00% | 122 408 | 138 | ||||||
29.8.1996 | 315.00 | -1.25% | 3 465 | 11 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 250.00 | -1.18% | 4 750 | 19 | +3.00% | 0 | 0 | |||||||
11.9.1995 | 405.00 | -0.73% | 7 695 | 19 | 355.50 | -8.00% | 1 067 | 3 | ||||||
31.7.1995 | 350.00 | -0.56% | 4 900 | 14 | 291.00 | -1.00% | 2 037 | 7 | ||||||
9.8.1995 | 350.00 | -0.56% | 16 800 | 48 | 316.00 | 0.00% | 1 896 | 6 | ||||||
23.10.1995 | 580.00 | -0.51% | 133 400 | 230 | ||||||||||
10.3.1997 | 200.00 | -0.49% | 2 800 | 14 | 210.00 | -6.50% | 3 354 | 16 | ||||||
4.11.1996 | 210.00 | -0.47% | 3 150 | 15 | 180.00 | +2.12% | 3 360 | 20 | ||||||
13.9.1996 | 300.00 | -0.33% | 20 100 | 67 | 290.00 | -6.00% | 2 000 | 7 | ||||||
24.3.1997 | 161.00 | -0.31% | 1 932 | 12 | 167.00 | +2.79% | 2 866 | 17 | ||||||
11.3.1997 | 200.00 | 0.00% | 0 | 0 | 199.50 | -4.82% | 798 | 4 | ||||||
7.5.1997 | 134.24 | 0.00% | 0 | 0 | 165.00 | +6.79% | 2 805 | 17 | ||||||
29.5.1997 | 109.26 | 0.00% | 0 | 0 | 103.50 | +1.10% | 755 | 7 | ||||||
7.4.1997 | 148.92 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
28.3.1997 | 173.25 | 0.00% | 0 | 0 | 157.50 | +5.00% | 1 733 | 11 | ||||||
2.4.1997 | 165.00 | 0.00% | 0 | 0 | 157.70 | -1.53% | 1 262 | 8 | ||||||
20.3.1997 | 170.01 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
25.3.1997 | 161.00 | 0.00% | 0 | 0 | 152.00 | -9.83% | 1 064 | 7 | ||||||
27.5.1997 | 115.01 | 0.00% | 0 | 0 | 106.00 | -1.85% | 318 | 3 | ||||||
15.5.1997 | 127.53 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 295 | 17 | ||||||
14.5.1997 | 127.53 | 0.00% | 0 | 0 | 150.00 | -9.09% | 1 650 | 11 | ||||||
13.5.1997 | 127.53 | 0.00% | 0 | 0 | 165.00 | +7.49% | 2 640 | 16 | ||||||
12.5.1997 | 127.53 | 0.00% | 0 | 0 | 153.50 | -2.22% | 461 | 3 | ||||||
22.5.1997 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
21.5.1997 | 120.00 | 0.00% | 0 | 0 | 111.60 | -7.00% | 446 | 4 | ||||||
22.4.1997 | 156.55 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
21.4.1997 | 156.55 | 0.00% | 0 | 0 | 148.00 | -1.76% | 592 | 4 | ||||||
18.4.1997 | 156.55 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
17.4.1997 | 156.55 | 0.00% | 0 | 0 | 148.00 | +4.59% | 444 | 3 | ||||||
16.4.1997 | 156.55 | 0.00% | 0 | 0 | 141.50 | -5.03% | 425 | 3 | ||||||
15.4.1997 | 156.55 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
2.5.1997 | 148.73 | 0.00% | 0 | 0 | +18.51% | 0 | ||||||||
30.4.1997 | 148.73 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
29.4.1997 | 148.73 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
28.4.1997 | 148.73 | 0.00% | 0 | 0 | 150.00 | -0.46% | 1 493 | 10 | ||||||
25.4.1997 | 148.73 | 0.00% | 0 | 0 | 150.00 | +1.35% | 1 950 | 13 | ||||||
24.4.1997 | 148.73 | 0.00% | 0 | 0 | 148.00 | +3.85% | 1 924 | 13 | ||||||
22.9.1997 | 112.00 | 0.00% | 0 | 0 | 103.10 | -0.67% | 2 538 | 24 | ||||||
26.9.1997 | 110.00 | 0.00% | 1 210 | 11 | 120.00 | +0.73% | 3 300 | 26 | ||||||
25.9.1997 | 110.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
17.9.1997 | 115.50 | 0.00% | 0 | 0 | 103.10 | -7.54% | 1 638 | 16 | ||||||
12.9.1997 | 108.78 | 0.00% | 0 | 0 | 108.50 | -4.82% | 326 | 3 | ||||||
11.9.1997 | 108.78 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
9.9.1997 | 103.60 | 0.00% | 0 | 0 | 104.00 | 416 | 4 | |||||||
2.9.1997 | 101.00 | 0.00% | 0 | 0 | 94.20 | -8.23% | 10 404 | 109 | ||||||
1.9.1997 | 101.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
29.8.1997 | 101.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
28.8.1997 | 101.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 205 | 11 | ||||||
27.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 105.60 | 0.00% | 0 | 0 | -14.81% | 0 | ||||||||
29.7.1997 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 106.10 | 0.00% | 0 | 0 | 115.10 | -0.77% | 345 | 3 | ||||||
15.8.1997 | 106.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 276 | 11 | ||||||
14.8.1997 | 106.10 | 0.00% | 424 | 4 | 0.00% | 0 | ||||||||
13.8.1997 | 106.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 928 | 8 | ||||||
12.8.1997 | 106.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 106.10 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
6.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 105.10 | 0.00% | 0 | 0 | 125.00 | 500 | 4 | |||||||
25.8.1997 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 100.80 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
21.8.1997 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 110.60 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
8.7.1997 | 110.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 110.60 | 0.00% | 0 | 0 | +7.62% | 0 | ||||||||
24.7.1997 | 100.60 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 620 | 12 | ||||||
23.7.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 100.60 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
17.7.1997 | 100.60 | 0.00% | 0 | 0 | 149.50 | -0.33% | 449 | 3 | ||||||
16.7.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 100.60 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
23.6.1997 | 112.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 112.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 108.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
27.6.1997 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 108.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
6.6.1997 | 116.60 | 0.00% | 0 | 0 | 120.00 | +8.63% | 960 | 8 | ||||||
3.7.1997 | 110.40 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
17.6.1997 | 110.77 | 0.00% | 0 | 0 | 116.00 | -1.89% | 1 111 | 10 | ||||||
16.6.1997 | 110.77 | 0.00% | 0 | 0 | 116.00 | -2.78% | 680 | 6 | ||||||
13.6.1997 | 110.77 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
12.6.1997 | 110.77 | 0.00% | 0 | 0 | 115.50 | +0.43% | 924 | 8 | ||||||
11.6.1997 | 110.77 | 0.00% | 0 | 0 | 115.00 | -0.92% | 1 380 | 12 | ||||||
10.6.1997 | 110.77 | 0.00% | 0 | 0 | 115.00 | -3.27% | 1 625 | 14 | ||||||
20.9.1996 | 300.00 | 0.00% | 9 600 | 32 | 286.00 | -5.00% | 1 144 | 4 | ||||||
19.9.1996 | 300.00 | 0.00% | 0 | 0 | 301.00 | +5.00% | 1 204 | 4 | ||||||
18.9.1996 | 300.00 | 0.00% | 20 100 | 67 | 287.50 | +2.00% | 2 300 | 8 | ||||||
17.9.1996 | 300.00 | 0.00% | 10 200 | 34 | 271.10 | 0.00% | 1 122 | 4 | ||||||
16.9.1996 | 300.00 | 0.00% | 6 900 | 23 | 290.00 | -2.00% | 3 352 | 12 | ||||||
27.9.1996 | 261.00 | 0.00% | 0 | 0 | +5.35% | 0 | 0 | |||||||
2.10.1996 | 248.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
1.10.1996 | 248.00 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
4.10.1996 | 224.00 | 0.00% | 0 | 0 | 245.50 | -7.35% | 737 | 3 | ||||||
1.11.1996 | 211.00 | 0.00% | 0 | 0 | 164.50 | +6.81% | 658 | 4 | ||||||
15.11.1996 | 189.00 | 0.00% | 0 | 0 | 185.10 | -3.22% | 2 191 | 12 | ||||||
23.10.1996 | 214.00 | 0.00% | 0 | 0 | 220.50 | -8.12% | 882 | 4 | ||||||
22.10.1996 | 214.00 | 0.00% | 0 | 0 | 240.00 | +4.80% | 1 200 | 5 | ||||||
30.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
29.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -2.77% | 3 570 | 17 | ||||||
18.10.1996 | 237.00 | 0.00% | 0 | 0 | -0.61% | 0 | 0 | |||||||
16.10.1996 | 216.00 | 0.00% | 0 | 0 | 243.00 | +9.70% | 1 944 | 8 | ||||||
15.10.1996 | 216.00 | 0.00% | 0 | 0 | 221.50 | -1.55% | 443 | 2 | ||||||
11.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -6.72% | 5 026 | 24 | ||||||
9.10.1996 | 202.00 | 0.00% | 0 | 0 | 229.00 | -9.84% | 10 076 | 44 | ||||||
8.10.1996 | 202.00 | 0.00% | 0 | 0 | 254.00 | +2.00% | 4 064 | 16 | ||||||
28.8.1996 | 319.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 5 544 | 17 | ||||||
30.8.1996 | 315.00 | 0.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 300.00 | 0.00% | 8 400 | 28 | 309.00 | -1.00% | 4 635 | 15 | ||||||
10.9.1996 | 300.00 | 0.00% | 0 | 0 | 313.50 | +7.00% | 3 135 | 10 | ||||||
9.9.1996 | 300.00 | 0.00% | 1 800 | 6 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 300.00 | 0.00% | 10 800 | 36 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 304.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 304.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 3 960 | 12 | ||||||
25.7.1996 | 344.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 2 279 | 6 | ||||||
24.7.1996 | 344.00 | 0.00% | 8 256 | 24 | 381.00 | -3.00% | 1 524 | 4 | ||||||
22.11.1996 | 154.00 | 0.00% | 0 | 0 | 171.00 | -2.19% | 3 515 | 21 | ||||||
20.11.1996 | 170.10 | 0.00% | 0 | 0 | 164.50 | -9.55% | 165 | 1 | ||||||
19.11.1996 | 170.10 | 0.00% | 0 | 0 | 180.00 | +1.24% | 4 911 | 27 | ||||||
29.11.1996 | 165.00 | 0.00% | 0 | 0 | 185.00 | +0.91% | 2 035 | 11 | ||||||
27.11.1996 | 150.00 | 0.00% | 0 | 0 | 185.00 | -2.63% | 1 295 | 7 | ||||||
26.11.1996 | 150.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
13.11.1996 | 210.00 | 0.00% | 0 | 0 | 185.10 | +1.81% | 2 350 | 13 | ||||||
12.11.1996 | 210.00 | 0.00% | 0 | 0 | 177.50 | +27.24% | 1 420 | 8 | ||||||
11.11.1996 | 210.00 | 0.00% | 4 620 | 22 | -33.57% | 0 | ||||||||
8.11.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
7.11.1996 | 210.00 | 0.00% | 4 410 | 21 | 0.00% | 0 | ||||||||
6.11.1996 | 210.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
5.11.1996 | 210.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 504 | 3 | ||||||
27.12.1996 | 201.00 | 0.00% | 0 | 0 | 250.00 | -0.61% | 12 175 | 49 | ||||||
31.12.1996 | 192.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 223.00 | 0.00% | 0 | 0 | 250.00 | -0.62% | 1 750 | 7 | ||||||
18.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 198.00 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
10.12.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | +1.83% | 1 704 | 9 | ||||||
9.12.1996 | 198.00 | 0.00% | 1 584 | 8 | 192.00 | +6.24% | 2 603 | 14 | ||||||
6.12.1996 | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
13.12.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 180.00 | 0.00% | 0 | 0 | 184.00 | +1.09% | 552 | 3 | ||||||
3.12.1996 | 180.00 | 0.00% | 0 | 0 | 185.00 | -1.62% | 1 638 | 9 | ||||||
10.2.1997 | 245.00 | 0.00% | 0 | 0 | 224.00 | -9.31% | 1 792 | 8 | ||||||
7.2.1997 | 245.00 | 0.00% | 2 695 | 11 | -1.78% | 0 | ||||||||
14.1.1997 | 243.00 | 0.00% | 0 | 0 | 250.00 | +4.60% | 1 000 | 4 | ||||||
13.1.1997 | 243.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
24.1.1997 | 257.00 | 0.00% | 6 425 | 25 | 246.60 | +9.11% | 740 | 3 | ||||||
21.1.1997 | 242.00 | 0.00% | 3 388 | 14 | 0 | 0 | ||||||||
20.10.1995 | 583.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 6 125 | 12 | ||||||
18.10.1995 | 530.00 | 0.00% | 0 | 0 | 565.00 | +3.00% | 23 410 | 42 | ||||||
17.10.1995 | 530.00 | 0.00% | 0 | 0 | 565.00 | +4.00% | 5 927 | 11 | ||||||
10.11.1995 | 597.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 6 972 | 12 | ||||||
8.11.1995 | 583.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.11.1995 | 583.00 | 0.00% | 0 | 0 | 600.00 | +1.00% | 17 560 | 30 | ||||||
3.11.1995 | 580.00 | 0.00% | 0 | 0 | 570.00 | -2.00% | 7 980 | 14 | ||||||
2.11.1995 | 580.00 | 0.00% | 71 340 | 123 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 16 750 | 29 | ||||||
31.10.1995 | 580.00 | 0.00% | 0 | 0 | 580.00 | +5.00% | 5 800 | 10 | ||||||
30.10.1995 | 580.00 | 0.00% | 57 420 | 99 | 552.00 | -3.00% | 2 208 | 4 | ||||||
27.10.1995 | 580.00 | 0.00% | 0 | 0 | 568.00 | +4.00% | 14 838 | 26 | ||||||
26.10.1995 | 580.00 | 0.00% | 65 540 | 113 | 550.50 | -4.00% | 7 157 | 13 | ||||||
25.10.1995 | 580.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
|