LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.5.1997 | 120.00 | +4.24% | 1 560 | 13 | -9.43% | 0 | ||||||||
25.2.1997 | 200.00 | +4.16% | 2 200 | 11 | 220.00 | 0.00% | 1 540 | 7 | ||||||
10.10.1996 | 210.00 | +3.96% | 1 260 | 6 | 224.50 | -1.96% | 1 347 | 6 | ||||||
15.8.1995 | 395.00 | +3.94% | 12 245 | 31 | 295.00 | -3.00% | 2 065 | 7 | ||||||
11.1.1996 | 780.00 | +3.86% | 2 340 | 3 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 300.00 | +3.44% | 3 600 | 12 | 315.00 | -4.00% | 945 | 3 | ||||||
10.8.1995 | 360.00 | +2.85% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 216.00 | +2.85% | 3 024 | 14 | 225.00 | +7.44% | 900 | 4 | ||||||
29.9.1997 | 113.00 | +2.72% | 452 | 4 | 120.00 | 1 299 | 11 | |||||||
26.3.1997 | 165.00 | +2.48% | 660 | 4 | -1.31% | 0 | ||||||||
9.11.1995 | 597.00 | +2.40% | 75 819 | 127 | 579.50 | 0.00% | 5 795 | 10 | ||||||
7.6.1995 | 230.00 | +2.22% | 4 370 | 19 | 230.00 | 0.00% | 1 840 | 8 | ||||||
11.4.1996 | 450.00 | +2.04% | 16 200 | 36 | 402.00 | +2.00% | 6 030 | 15 | ||||||
25.8.1995 | 405.00 | +2.01% | 23 490 | 58 | 0.00% | 0 | 0 | |||||||
2.7.1997 | 110.40 | +1.93% | 883 | 8 | 120.00 | 0.00% | 480 | 4 | ||||||
30.9.1997 | 115.01 | +1.77% | 345 | 3 | 126.10 | +6.70% | 1 513 | 12 | ||||||
20.7.1995 | 295.00 | +1.72% | 885 | 3 | +10.00% | 0 | 0 | |||||||
19.9.1997 | 112.00 | +1.63% | 784 | 7 | 109.00 | +3.26% | 745 | 7 | ||||||
8.9.1997 | 103.60 | +1.56% | 1 243 | 12 | 97.50 | +1.39% | 390 | 4 | ||||||
1.4.1996 | 330.00 | +1.53% | 14 190 | 43 | 290.50 | -3.00% | 2 905 | 10 | ||||||
16.8.1995 | 401.00 | +1.51% | 6 416 | 16 | 317.00 | +7.00% | 1 268 | 4 | ||||||
12.12.1996 | 201.00 | +1.51% | 1 407 | 7 | +25.00% | 0 | ||||||||
18.2.1997 | 206.00 | +1.47% | 824 | 4 | 220.00 | +0.54% | 1 760 | 8 | ||||||
11.12.1995 | 720.00 | +1.40% | 17 280 | 24 | 797.50 | 0.00% | 19 938 | 25 | ||||||
19.1.1996 | 790.00 | +1.28% | 31 600 | 40 | 860.00 | +6.00% | 25 613 | 30 | ||||||
24.8.1995 | 397.00 | +1.27% | 3 970 | 10 | 0.00% | 0 | 0 | |||||||
18.6.1997 | 112.10 | +1.20% | 897 | 8 | +8.01% | 0 | ||||||||
23.1.1997 | 257.00 | +1.18% | 3 084 | 12 | 226.00 | -1.78% | 678 | 3 | ||||||
15.9.1997 | 110.00 | +1.12% | 440 | 4 | 115.00 | +5.99% | 805 | 7 | ||||||
25.6.1997 | 108.30 | +1.12% | 433 | 4 | 0 | 0 | ||||||||
5.9.1997 | 102.00 | +1.09% | 2 346 | 23 | +4.81% | 0 | ||||||||
18.8.1995 | 385.00 | +1.04% | 10 780 | 28 | 340.50 | +8.00% | 341 | 1 | ||||||
16.12.1996 | 203.00 | +0.99% | 609 | 3 | 250.00 | 0.00% | 7 500 | 30 | ||||||
19.2.1997 | 208.00 | +0.97% | 2 288 | 11 | 220.00 | 0.00% | 1 760 | 8 | ||||||
23.9.1997 | 113.00 | +0.89% | 904 | 8 | 105.50 | -0.23% | 422 | 4 | ||||||
26.5.1997 | 115.01 | +0.88% | 115 | 1 | 108.00 | -0.59% | 432 | 4 | ||||||
16.2.1996 | 1 150.00 | +0.87% | 136 850 | 119 | 1 245.00 | +9.00% | 55 001 | 44 | ||||||
23.8.1995 | 392.00 | +0.77% | 3 136 | 8 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 402.00 | +0.75% | 9 246 | 23 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 407.00 | +0.74% | 20 350 | 50 | 335.00 | -2.00% | 4 020 | 12 | ||||||
7.12.1995 | 710.00 | +0.70% | 95 140 | 134 | 794.00 | 0.00% | 24 718 | 31 | ||||||
30.1.1996 | 714.00 | +0.70% | 14 280 | 20 | 750.00 | -2.00% | 11 075 | 15 | ||||||
19.7.1995 | 290.00 | +0.69% | 6 670 | 23 | -7.00% | 0 | 0 | |||||||
10.1.1996 | 751.00 | +0.67% | 13 518 | 18 | 855.00 | -5.00% | 3 420 | 4 | ||||||
8.8.1995 | 352.00 | +0.57% | 9 152 | 26 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 352.00 | +0.57% | 7 392 | 21 | 295.00 | -3.00% | 1 180 | 4 | ||||||
11.8.1995 | 362.00 | +0.55% | 2 896 | 8 | 300.50 | -5.00% | 1 202 | 4 | ||||||
9.1.1996 | 746.00 | +0.53% | 7 460 | 10 | 900.00 | 0.00% | 23 400 | 26 | ||||||
22.8.1995 | 389.00 | +0.51% | 4 668 | 12 | +8.00% | 0 | 0 | |||||||
21.8.1995 | 387.00 | +0.51% | 2 322 | 6 | 333.50 | -2.00% | 1 334 | 4 | ||||||
6.11.1995 | 583.00 | +0.51% | 57 134 | 98 | 580.00 | +1.00% | 10 960 | 19 | ||||||
4.9.1995 | 404.00 | +0.49% | 12 524 | 31 | 343.00 | -5.00% | 1 372 | 4 | ||||||
17.2.1997 | 203.00 | +0.49% | 1 421 | 7 | 220.00 | +7.25% | 4 376 | 20 | ||||||
20.2.1997 | 209.00 | +0.48% | 836 | 4 | 0.00% | 0 | ||||||||
31.10.1996 | 211.00 | +0.47% | 6 330 | 30 | 154.00 | -9.94% | 1 540 | 10 | ||||||
31.7.1997 | 106.10 | +0.47% | 424 | 4 | 115.00 | 0.00% | 8 165 | 71 | ||||||
19.6.1997 | 112.60 | +0.44% | 2 477 | 22 | 0.00% | 0 | ||||||||
5.6.1995 | 225.00 | +0.44% | 900 | 4 | -2.00% | 0 | 0 | |||||||
29.1.1996 | 709.00 | +0.42% | 9 217 | 13 | +6.00% | 0 | 0 | |||||||
23.9.1996 | 301.00 | +0.33% | 9 030 | 30 | 301.00 | +5.24% | 11 739 | 39 | ||||||
5.9.1996 | 300.00 | +0.33% | 3 600 | 12 | -6.00% | 0 | 0 | |||||||
12.9.1996 | 301.00 | +0.33% | 3 612 | 12 | 314.00 | -1.00% | 2 442 | 8 | ||||||
26.1.1996 | 706.00 | +0.28% | 16 238 | 23 | 747.50 | -1.00% | 12 058 | 17 | ||||||
8.9.1995 | 408.00 | +0.24% | 15 096 | 37 | 400.00 | +5.00% | 6 988 | 18 | ||||||
26.8.1997 | 101.00 | +0.19% | 1 313 | 13 | -0.08% | 0 | ||||||||
4.7.1997 | 110.60 | +0.18% | 885 | 8 | 111.50 | -2.19% | 335 | 3 | ||||||
3.7.1997 | 110.40 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
23.6.1997 | 112.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 112.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 116.60 | 0.00% | 0 | 0 | 120.00 | +8.63% | 960 | 8 | ||||||
27.5.1997 | 115.01 | 0.00% | 0 | 0 | 106.00 | -1.85% | 318 | 3 | ||||||
29.5.1997 | 109.26 | 0.00% | 0 | 0 | 103.50 | +1.10% | 755 | 7 | ||||||
22.5.1997 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
21.5.1997 | 120.00 | 0.00% | 0 | 0 | 111.60 | -7.00% | 446 | 4 | ||||||
15.5.1997 | 127.53 | 0.00% | 0 | 0 | 135.00 | -10.00% | 2 295 | 17 | ||||||
14.5.1997 | 127.53 | 0.00% | 0 | 0 | 150.00 | -9.09% | 1 650 | 11 | ||||||
13.5.1997 | 127.53 | 0.00% | 0 | 0 | 165.00 | +7.49% | 2 640 | 16 | ||||||
12.5.1997 | 127.53 | 0.00% | 0 | 0 | 153.50 | -2.22% | 461 | 3 | ||||||
2.5.1997 | 148.73 | 0.00% | 0 | 0 | +18.51% | 0 | ||||||||
30.4.1997 | 148.73 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 080 | 8 | ||||||
29.4.1997 | 148.73 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
28.4.1997 | 148.73 | 0.00% | 0 | 0 | 150.00 | -0.46% | 1 493 | 10 | ||||||
25.4.1997 | 148.73 | 0.00% | 0 | 0 | 150.00 | +1.35% | 1 950 | 13 | ||||||
24.4.1997 | 148.73 | 0.00% | 0 | 0 | 148.00 | +3.85% | 1 924 | 13 | ||||||
22.4.1997 | 156.55 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
21.4.1997 | 156.55 | 0.00% | 0 | 0 | 148.00 | -1.76% | 592 | 4 | ||||||
18.4.1997 | 156.55 | 0.00% | 0 | 0 | +1.79% | 0 | ||||||||
17.4.1997 | 156.55 | 0.00% | 0 | 0 | 148.00 | +4.59% | 444 | 3 | ||||||
16.4.1997 | 156.55 | 0.00% | 0 | 0 | 141.50 | -5.03% | 425 | 3 | ||||||
15.4.1997 | 156.55 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
25.3.1997 | 161.00 | 0.00% | 0 | 0 | 152.00 | -9.83% | 1 064 | 7 | ||||||
28.3.1997 | 173.25 | 0.00% | 0 | 0 | 157.50 | +5.00% | 1 733 | 11 | ||||||
2.4.1997 | 165.00 | 0.00% | 0 | 0 | 157.70 | -1.53% | 1 262 | 8 | ||||||
7.4.1997 | 148.92 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
7.5.1997 | 134.24 | 0.00% | 0 | 0 | 165.00 | +6.79% | 2 805 | 17 | ||||||
20.3.1997 | 170.01 | 0.00% | 0 | 0 | +3.77% | 0 | ||||||||
11.3.1997 | 200.00 | 0.00% | 0 | 0 | 199.50 | -4.82% | 798 | 4 | ||||||
25.8.1997 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 100.80 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
21.8.1997 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 105.60 | 0.00% | 0 | 0 | -14.81% | 0 | ||||||||
29.7.1997 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 100.60 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 620 | 12 | ||||||
23.7.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 100.60 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
17.7.1997 | 100.60 | 0.00% | 0 | 0 | 149.50 | -0.33% | 449 | 3 | ||||||
16.7.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 100.60 | 0.00% | 0 | 0 | +9.48% | 0 | ||||||||
17.6.1997 | 110.77 | 0.00% | 0 | 0 | 116.00 | -1.89% | 1 111 | 10 | ||||||
16.6.1997 | 110.77 | 0.00% | 0 | 0 | 116.00 | -2.78% | 680 | 6 | ||||||
13.6.1997 | 110.77 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
12.6.1997 | 110.77 | 0.00% | 0 | 0 | 115.50 | +0.43% | 924 | 8 | ||||||
11.6.1997 | 110.77 | 0.00% | 0 | 0 | 115.00 | -0.92% | 1 380 | 12 | ||||||
10.6.1997 | 110.77 | 0.00% | 0 | 0 | 115.00 | -3.27% | 1 625 | 14 | ||||||
1.7.1997 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 108.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
27.6.1997 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 108.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
11.7.1997 | 105.10 | 0.00% | 0 | 0 | 125.00 | 500 | 4 | |||||||
9.7.1997 | 110.60 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
8.7.1997 | 110.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 110.60 | 0.00% | 0 | 0 | +7.62% | 0 | ||||||||
22.9.1997 | 112.00 | 0.00% | 0 | 0 | 103.10 | -0.67% | 2 538 | 24 | ||||||
26.9.1997 | 110.00 | 0.00% | 1 210 | 11 | 120.00 | +0.73% | 3 300 | 26 | ||||||
25.9.1997 | 110.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
12.9.1997 | 108.78 | 0.00% | 0 | 0 | 108.50 | -4.82% | 326 | 3 | ||||||
11.9.1997 | 108.78 | 0.00% | 0 | 0 | +9.61% | 0 | ||||||||
17.9.1997 | 115.50 | 0.00% | 0 | 0 | 103.10 | -7.54% | 1 638 | 16 | ||||||
9.9.1997 | 103.60 | 0.00% | 0 | 0 | 104.00 | 416 | 4 | |||||||
2.9.1997 | 101.00 | 0.00% | 0 | 0 | 94.20 | -8.23% | 10 404 | 109 | ||||||
1.9.1997 | 101.00 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
29.8.1997 | 101.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
28.8.1997 | 101.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 1 205 | 11 | ||||||
27.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 106.10 | 0.00% | 0 | 0 | 115.10 | -0.77% | 345 | 3 | ||||||
15.8.1997 | 106.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 276 | 11 | ||||||
14.8.1997 | 106.10 | 0.00% | 424 | 4 | 0.00% | 0 | ||||||||
13.8.1997 | 106.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 928 | 8 | ||||||
12.8.1997 | 106.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 106.10 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
6.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1996 | 300.00 | 0.00% | 8 400 | 28 | 309.00 | -1.00% | 4 635 | 15 | ||||||
10.9.1996 | 300.00 | 0.00% | 0 | 0 | 313.50 | +7.00% | 3 135 | 10 | ||||||
9.9.1996 | 300.00 | 0.00% | 1 800 | 6 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 300.00 | 0.00% | 10 800 | 36 | +1.00% | 0 | 0 | |||||||
18.10.1996 | 237.00 | 0.00% | 0 | 0 | -0.61% | 0 | 0 | |||||||
26.8.1996 | 304.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1996 | 304.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 3 960 | 12 | ||||||
30.8.1996 | 315.00 | 0.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 319.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 5 544 | 17 | ||||||
25.7.1996 | 344.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 2 279 | 6 | ||||||
24.7.1996 | 344.00 | 0.00% | 8 256 | 24 | 381.00 | -3.00% | 1 524 | 4 | ||||||
20.9.1996 | 300.00 | 0.00% | 9 600 | 32 | 286.00 | -5.00% | 1 144 | 4 | ||||||
19.9.1996 | 300.00 | 0.00% | 0 | 0 | 301.00 | +5.00% | 1 204 | 4 | ||||||
18.9.1996 | 300.00 | 0.00% | 20 100 | 67 | 287.50 | +2.00% | 2 300 | 8 | ||||||
17.9.1996 | 300.00 | 0.00% | 10 200 | 34 | 271.10 | 0.00% | 1 122 | 4 | ||||||
16.9.1996 | 300.00 | 0.00% | 6 900 | 23 | 290.00 | -2.00% | 3 352 | 12 | ||||||
27.9.1996 | 261.00 | 0.00% | 0 | 0 | +5.35% | 0 | 0 | |||||||
9.10.1996 | 202.00 | 0.00% | 0 | 0 | 229.00 | -9.84% | 10 076 | 44 | ||||||
8.10.1996 | 202.00 | 0.00% | 0 | 0 | 254.00 | +2.00% | 4 064 | 16 | ||||||
4.10.1996 | 224.00 | 0.00% | 0 | 0 | 245.50 | -7.35% | 737 | 3 | ||||||
2.10.1996 | 248.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
1.10.1996 | 248.00 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
30.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
29.10.1996 | 210.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
25.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -2.77% | 3 570 | 17 | ||||||
20.11.1996 | 170.10 | 0.00% | 0 | 0 | 164.50 | -9.55% | 165 | 1 | ||||||
19.11.1996 | 170.10 | 0.00% | 0 | 0 | 180.00 | +1.24% | 4 911 | 27 | ||||||
15.11.1996 | 189.00 | 0.00% | 0 | 0 | 185.10 | -3.22% | 2 191 | 12 | ||||||
11.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -6.72% | 5 026 | 24 | ||||||
16.10.1996 | 216.00 | 0.00% | 0 | 0 | 243.00 | +9.70% | 1 944 | 8 | ||||||
15.10.1996 | 216.00 | 0.00% | 0 | 0 | 221.50 | -1.55% | 443 | 2 | ||||||
20.12.1996 | 223.00 | 0.00% | 0 | 0 | 250.00 | -0.62% | 1 750 | 7 | ||||||
1.11.1996 | 211.00 | 0.00% | 0 | 0 | 164.50 | +6.81% | 658 | 4 | ||||||
23.10.1996 | 214.00 | 0.00% | 0 | 0 | 220.50 | -8.12% | 882 | 4 | ||||||
22.10.1996 | 214.00 | 0.00% | 0 | 0 | 240.00 | +4.80% | 1 200 | 5 | ||||||
10.2.1997 | 245.00 | 0.00% | 0 | 0 | 224.00 | -9.31% | 1 792 | 8 | ||||||
7.2.1997 | 245.00 | 0.00% | 2 695 | 11 | -1.78% | 0 | ||||||||
24.1.1997 | 257.00 | 0.00% | 6 425 | 25 | 246.60 | +9.11% | 740 | 3 | ||||||
21.1.1997 | 242.00 | 0.00% | 3 388 | 14 | 0 | 0 | ||||||||
14.1.1997 | 243.00 | 0.00% | 0 | 0 | 250.00 | +4.60% | 1 000 | 4 | ||||||
13.1.1997 | 243.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
13.12.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 180.00 | 0.00% | 0 | 0 | 184.00 | +1.09% | 552 | 3 | ||||||
3.12.1996 | 180.00 | 0.00% | 0 | 0 | 185.00 | -1.62% | 1 638 | 9 | ||||||
11.12.1996 | 198.00 | 0.00% | 0 | 0 | +5.63% | 0 | ||||||||
10.12.1996 | 198.00 | 0.00% | 0 | 0 | 200.00 | +1.83% | 1 704 | 9 | ||||||
9.12.1996 | 198.00 | 0.00% | 1 584 | 8 | 192.00 | +6.24% | 2 603 | 14 | ||||||
6.12.1996 | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
31.12.1996 | 192.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|