LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.1995 | 342.00 | -473.00% | 5 130 | 15 | 320.00 | -3.00% | 2 571 | 8 | ||||||
| 12.6.1996 | 342.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.3.1996 | 342.00 | -4.73% | 19 494 | 57 | 300.00 | +6.00% | 3 300 | 11 | ||||||
| 31.7.1996 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 342.00 | -4.73% | 0 | 0 | 380.00 | -5.00% | 760 | 2 | ||||||
| 12.8.1996 | 340.00 | -4.76% | 0 | 0 | 360.00 | +3.00% | 5 274 | 15 | ||||||
| 25.7.1995 | 340.00 | +4.93% | 0 | 0 | 287.00 | -5.00% | 1 148 | 4 | ||||||
| 24.6.1996 | 339.00 | -4.77% | 1 356 | 4 | 333.00 | +3.00% | 2 664 | 8 | ||||||
| 27.6.1996 | 338.00 | -4.78% | 3 380 | 10 | 316.50 | -4.00% | 3 522 | 11 | ||||||
| 17.5.1996 | 332.00 | -4.87% | 3 984 | 12 | +2.00% | 0 | 0 | |||||||
| 23.4.1996 | 332.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 331.00 | +4.74% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 330.00 | +1.53% | 14 190 | 43 | 290.50 | -3.00% | 2 905 | 10 | ||||||
| 16.7.1996 | 330.00 | +4.76% | 2 970 | 9 | 316.00 | -4.00% | 5 458 | 17 | ||||||
| 7.6.1996 | 327.00 | 0.00% | 10 464 | 32 | +10.00% | 0 | 0 | |||||||
| 6.6.1996 | 327.00 | +4.80% | 1 308 | 4 | 285.00 | 0.00% | 2 280 | 8 | ||||||
| 29.3.1995 | 326.00 | 0.00% | 9 780 | 30 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 326.00 | -495.00% | 3 260 | 10 | 290.00 | -5.00% | 3 446 | 12 | ||||||
| 30.7.1996 | 326.00 | -4.95% | 3 260 | 10 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 325.00 | -497.00% | 0 | 0 | 310.00 | -3.00% | 3 125 | 10 | ||||||
| 29.3.1996 | 325.00 | -4.97% | 46 150 | 142 | 300.00 | 0.00% | 8 715 | 29 | ||||||
| 24.7.1995 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 323.00 | -5.00% | 1 938 | 6 | +2.00% | 0 | 0 | |||||||
| 28.6.1996 | 322.00 | -4.73% | 0 | 0 | 320.00 | +2.00% | 4 904 | 15 | ||||||
| 21.4.1995 | 320.00 | +389.00% | 5 760 | 18 | +2.00% | 0 | 0 | |||||||
| 28.8.1996 | 319.00 | 0.00% | 0 | 0 | 330.00 | -1.00% | 5 544 | 17 | ||||||
| 27.8.1996 | 319.00 | +4.93% | 3 828 | 12 | 330.00 | -3.00% | 3 300 | 10 | ||||||
| 20.5.1996 | 316.00 | -4.81% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.4.1996 | 316.00 | -4.81% | 19 908 | 63 | 355.00 | -3.00% | 2 778 | 8 | ||||||
| 30.8.1996 | 315.00 | 0.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 315.00 | -1.25% | 3 465 | 11 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 315.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 5.6.1996 | 312.00 | +4.69% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 309.00 | -492.00% | 6 180 | 20 | 305.00 | -2.00% | 3 385 | 11 | ||||||
| 21.7.1995 | 309.00 | +4.74% | 7 107 | 23 | +10.00% | 0 | 0 | |||||||
| 20.4.1995 | 308.00 | +476.00% | 0 | 0 | 290.00 | +4.00% | 2 610 | 9 | ||||||
| 14.8.1996 | 307.00 | -4.95% | 6 447 | 21 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 306.00 | -4.96% | 6 120 | 20 | 307.50 | -6.00% | 923 | 3 | ||||||
| 26.8.1996 | 304.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 23.8.1996 | 304.00 | 0.00% | 0 | 0 | 330.00 | +1.00% | 3 960 | 12 | ||||||
| 22.8.1996 | 304.00 | +4.82% | 3 344 | 11 | 327.50 | 0.00% | 2 948 | 9 | ||||||
| 26.4.1995 | 304.00 | -500.00% | 0 | 0 | 237.00 | -9.00% | 5 688 | 24 | ||||||
| 11.4.1995 | 301.00 | -258.00% | 4 816 | 16 | 290.00 | -4.00% | 870 | 3 | ||||||
| 22.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 301.00 | -4.74% | 15 050 | 50 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 301.00 | +0.33% | 3 612 | 12 | 314.00 | -1.00% | 2 442 | 8 | ||||||
| 23.9.1996 | 301.00 | +0.33% | 9 030 | 30 | 301.00 | +5.24% | 11 739 | 39 | ||||||
| 20.9.1996 | 300.00 | 0.00% | 9 600 | 32 | 286.00 | -5.00% | 1 144 | 4 | ||||||
| 19.9.1996 | 300.00 | 0.00% | 0 | 0 | 301.00 | +5.00% | 1 204 | 4 | ||||||
| 18.9.1996 | 300.00 | 0.00% | 20 100 | 67 | 287.50 | +2.00% | 2 300 | 8 | ||||||
| 17.9.1996 | 300.00 | 0.00% | 10 200 | 34 | 271.10 | 0.00% | 1 122 | 4 | ||||||
| 16.9.1996 | 300.00 | 0.00% | 6 900 | 23 | 290.00 | -2.00% | 3 352 | 12 | ||||||
| 13.9.1996 | 300.00 | -0.33% | 20 100 | 67 | 290.00 | -6.00% | 2 000 | 7 | ||||||
| 11.9.1996 | 300.00 | 0.00% | 8 400 | 28 | 309.00 | -1.00% | 4 635 | 15 | ||||||
| 10.9.1996 | 300.00 | 0.00% | 0 | 0 | 313.50 | +7.00% | 3 135 | 10 | ||||||
| 9.9.1996 | 300.00 | 0.00% | 1 800 | 6 | -2.00% | 0 | 0 | |||||||
| 6.9.1996 | 300.00 | 0.00% | 10 800 | 36 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 300.00 | +0.33% | 3 600 | 12 | -6.00% | 0 | 0 | |||||||
| 12.7.1996 | 300.00 | +3.44% | 3 600 | 12 | 315.00 | -4.00% | 945 | 3 | ||||||
| 2.9.1996 | 300.00 | -4.76% | 1 800 | 6 | 340.00 | +3.00% | 4 544 | 13 | ||||||
| 4.9.1996 | 299.00 | +4.91% | 2 392 | 8 | -2.00% | 0 | 0 | |||||||
| 4.6.1996 | 298.00 | +4.92% | 1 788 | 6 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 20.7.1995 | 295.00 | +1.72% | 885 | 3 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 294.00 | +500.00% | 0 | 0 | 278.00 | -6.00% | 1 112 | 4 | ||||||
| 15.8.1996 | 292.00 | -4.88% | 1 460 | 5 | -9.00% | 0 | 0 | |||||||
| 19.8.1996 | 291.00 | +4.67% | 0 | 0 | 310.00 | -4.00% | 3 760 | 12 | ||||||
| 2.7.1996 | 291.00 | -4.90% | 6 402 | 22 | 314.00 | +7.00% | 3 622 | 11 | ||||||
| 11.7.1996 | 290.00 | +4.69% | 4 640 | 16 | 335.00 | -2.00% | 3 270 | 10 | ||||||
| 21.8.1996 | 290.00 | +4.69% | 2 900 | 10 | +16.00% | 0 | 0 | |||||||
| 19.7.1995 | 290.00 | +0.69% | 6 670 | 23 | -7.00% | 0 | 0 | |||||||
| 27.4.1995 | 289.00 | -493.00% | 5 780 | 20 | 260.00 | +10.00% | 1 040 | 4 | ||||||
| 5.5.1995 | 288.00 | +472.00% | 2 880 | 10 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 288.00 | +4.72% | 8 640 | 30 | 270.00 | -10.00% | 1 350 | 5 | ||||||
| 12.4.1995 | 286.00 | -498.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.5.1996 | 286.00 | 0.00% | 0 | 0 | 244.00 | -10.00% | 1 952 | 8 | ||||||
| 23.5.1996 | 286.00 | -4.98% | 1 144 | 4 | -10.00% | 0 | 0 | |||||||
| 24.9.1996 | 286.00 | -4.98% | 5 148 | 18 | 285.00 | -4.55% | 2 873 | 10 | ||||||
| 3.9.1996 | 285.00 | -5.00% | 1 710 | 6 | 322.50 | -8.00% | 1 935 | 6 | ||||||
| 3.6.1996 | 284.00 | +4.79% | 4 544 | 16 | 280.00 | -7.00% | 1 120 | 4 | ||||||
| 14.4.1995 | 280.00 | +294.00% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 278.00 | -4.79% | 1 668 | 6 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 277.00 | +4.92% | 1 108 | 4 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 277.00 | -4.81% | 0 | 0 | 316.50 | -4.00% | 1 899 | 6 | ||||||
| 20.8.1996 | 277.00 | -4.81% | 2 216 | 8 | 282.00 | -10.00% | 3 384 | 12 | ||||||
| 28.4.1995 | 275.00 | -484.00% | 13 200 | 48 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 275.00 | +496.00% | 1 100 | 4 | +2.00% | 0 | 0 | |||||||
| 17.7.1995 | 275.00 | +4.96% | 0 | 0 | 300.00 | +9.00% | 14 400 | 48 | ||||||
| 9.5.1995 | 274.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 272.00 | -489.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 272.00 | -4.89% | 1 088 | 4 | +2.00% | 0 | 0 | |||||||
| 25.9.1996 | 272.00 | -4.89% | 4 080 | 15 | +1.98% | 0 | 0 | |||||||
| 31.5.1996 | 271.00 | +4.63% | 813 | 3 | +5.00% | 0 | 0 | |||||||
| 4.2.1997 | 268.00 | +4.68% | 3 216 | 12 | 230.00 | -5.12% | 1 380 | 6 | ||||||
| 9.7.1996 | 264.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.7.1996 | 264.00 | 0.00% | 0 | 0 | 312.50 | -3.00% | 938 | 3 | ||||||
| 4.7.1996 | 264.00 | -4.69% | 4 224 | 16 | 335.00 | +2.00% | 2 255 | 7 | ||||||
| 2.5.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 262.00 | +4.80% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 10.5.1995 | 261.00 | -474.00% | 1 566 | 6 | 234.50 | -9.00% | 704 | 3 | ||||||
| 27.9.1996 | 261.00 | 0.00% | 0 | 0 | +5.35% | 0 | 0 | |||||||
| 26.9.1996 | 261.00 | -4.04% | 2 871 | 11 | 280.00 | -5.89% | 8 272 | 30 | ||||||
| 30.5.1996 | 259.00 | +4.85% | 4 921 | 19 | 300.00 | -4.00% | 1 440 | 5 | ||||||
| 28.5.1996 | 259.00 | -4.77% | 2 072 | 8 | 273.00 | +10.00% | 273 | 1 | ||||||
| 24.1.1997 | 257.00 | 0.00% | 6 425 | 25 | 246.60 | +9.11% | 740 | 3 | ||||||
| 23.1.1997 | 257.00 | +1.18% | 3 084 | 12 | 226.00 | -1.78% | 678 | 3 | ||||||
| 3.2.1997 | 256.00 | +4.91% | 2 048 | 8 | +3.63% | 0 | ||||||||
| 5.2.1997 | 255.00 | -4.85% | 0 | 0 | 251.50 | +9.31% | 3 521 | 14 | ||||||
| 22.1.1997 | 254.00 | +4.95% | 2 032 | 8 | 230.10 | +0.04% | 2 301 | 10 | ||||||
| 14.6.1995 | 253.00 | +4.97% | 3 795 | 15 | +5.00% | 0 | 0 | |||||||
| 27.6.1995 | 250.00 | 0.00% | 6 750 | 27 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 250.00 | -4.58% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 250.00 | 0.00% | 2 000 | 8 | +10.00% | 0 | 0 | |||||||
| 16.5.1995 | 250.00 | +121.00% | 4 250 | 17 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 250.00 | 0.00% | 8 750 | 35 | 234.00 | -3.00% | 1 872 | 8 | ||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 242.00 | -7.00% | 726 | 3 | ||||||
| 20.6.1995 | 250.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.6.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +4.00% | 1 000 | 4 | ||||||
| 16.6.1995 | 250.00 | 0.00% | 3 000 | 12 | 239.50 | -4.00% | 719 | 3 | ||||||
| 15.6.1995 | 250.00 | -1.18% | 4 750 | 19 | +3.00% | 0 | 0 | |||||||
| 13.7.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 248.00 | -498.00% | 2 976 | 12 | 250.00 | +1.00% | 2 136 | 9 | ||||||
| 2.10.1996 | 248.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
| 1.10.1996 | 248.00 | 0.00% | 0 | 0 | +1.08% | 0 | 0 | |||||||
| 30.9.1996 | 248.00 | -4.98% | 4 712 | 19 | 280.00 | -4.64% | 5 540 | 20 | ||||||
| 15.5.1995 | 247.00 | +466.00% | 0 | 0 | 287.00 | +1.00% | 14 336 | 50 | ||||||
| 29.5.1996 | 247.00 | -4.63% | 3 952 | 16 | 300.00 | +10.00% | 3 600 | 12 | ||||||
| 29.1.1997 | 245.00 | +4.70% | 980 | 4 | 0.00% | 0 | ||||||||
| 27.1.1997 | 245.00 | -4.66% | 0 | 0 | 236.00 | -4.29% | 944 | 4 | ||||||
| 10.2.1997 | 245.00 | 0.00% | 0 | 0 | 224.00 | -9.31% | 1 792 | 8 | ||||||
| 7.2.1997 | 245.00 | 0.00% | 2 695 | 11 | -1.78% | 0 | ||||||||
| 6.2.1997 | 245.00 | -3.92% | 4 410 | 18 | 0.00% | 0 | ||||||||
| 31.1.1997 | 244.00 | +4.72% | 4 392 | 18 | 234.00 | +2.81% | 1 872 | 8 | ||||||
| 14.1.1997 | 243.00 | 0.00% | 0 | 0 | 250.00 | +4.60% | 1 000 | 4 | ||||||
| 13.1.1997 | 243.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| 10.1.1997 | 243.00 | +4.74% | 0 | 0 | +5.02% | 0 | ||||||||
| 21.1.1997 | 242.00 | 0.00% | 3 388 | 14 | 0 | 0 | ||||||||
| 20.1.1997 | 242.00 | +4.76% | 0 | 0 | -9.98% | 0 | ||||||||
| 13.6.1995 | 241.00 | +4.78% | 1 928 | 8 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 30.6.1995 | 241.00 | +4.78% | 0 | 0 | 237.50 | -5.00% | 1 425 | 6 | ||||||
| 12.7.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 238.00 | -4.80% | 2 618 | 11 | 250.00 | -3.00% | 2 175 | 9 | ||||||
| 24.5.1995 | 238.00 | -480.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1996 | 237.00 | 0.00% | 0 | 0 | -0.61% | 0 | 0 | |||||||
| 17.10.1996 | 237.00 | +9.72% | 3 555 | 15 | 243.00 | 0.00% | 1 701 | 7 | ||||||
| 12.5.1995 | 236.00 | -483.00% | 472 | 2 | +20.00% | 0 | 0 | |||||||
| 28.1.1997 | 234.00 | -4.48% | 5 382 | 23 | 250.00 | +5.93% | 1 000 | 4 | ||||||
| 30.1.1997 | 233.00 | -4.89% | 2 563 | 11 | 227.60 | 2 503 | 11 | |||||||
| 11.2.1997 | 233.00 | -4.89% | 0 | 0 | -9.82% | 0 | ||||||||
| 9.1.1997 | 232.00 | +4.97% | 0 | 0 | 207.10 | -7.54% | 828 | 4 | ||||||
| 15.1.1997 | 231.00 | -4.93% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| 17.1.1997 | 231.00 | +5.00% | 693 | 3 | 255.50 | -2.29% | 511 | 2 | ||||||
| 4.3.1997 | 231.00 | +5.00% | 4 389 | 19 | 210.00 | +7.64% | 3 393 | 16 | ||||||
| 12.6.1995 | 230.00 | 0.00% | 920 | 4 | -4.00% | 0 | 0 | |||||||
| 9.6.1995 | 230.00 | 0.00% | 8 280 | 36 | 240.00 | +2.00% | 1 920 | 8 | ||||||
| 8.6.1995 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1995 | 230.00 | +2.22% | 4 370 | 19 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 29.6.1995 | 230.00 | -3.36% | 690 | 3 | +3.00% | 0 | 0 | |||||||
| 26.5.1995 | 230.00 | +132.00% | 2 070 | 9 | 280.00 | +7.00% | 10 360 | 37 | ||||||
| 3.7.1995 | 229.00 | -4.97% | 916 | 4 | +5.00% | 0 | 0 | |||||||
| 11.7.1995 | 228.00 | +4.58% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 227.00 | -462.00% | 3 405 | 15 | +4.00% | 0 | 0 | |||||||
| 6.6.1995 | 225.00 | 0.00% | 5 175 | 23 | -4.00% | 0 | 0 | |||||||
| 5.6.1995 | 225.00 | +0.44% | 900 | 4 | -2.00% | 0 | 0 | |||||||
| 30.5.1995 | 225.00 | +273.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 224.00 | +4.67% | 2 464 | 11 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 224.00 | 0.00% | 0 | 0 | 245.50 | -7.35% | 737 | 3 | ||||||
| 3.10.1996 | 224.00 | -9.67% | 6 496 | 29 | -5.35% | 0 | 0 | |||||||
| 20.12.1996 | 223.00 | 0.00% | 0 | 0 | 250.00 | -0.62% | 1 750 | 7 | ||||||
| 19.12.1996 | 223.00 | +9.85% | 0 | 0 | 250.00 | +0.62% | 4 780 | 19 | ||||||
| 12.2.1997 | 223.00 | -4.29% | 11 150 | 50 | 202.00 | -0.70% | 9 027 | 45 | ||||||
| 5.3.1997 | 222.00 | -3.89% | 1 554 | 7 | 220.90 | +4.16% | 1 767 | 8 | ||||||
| 8.1.1997 | 221.00 | +4.73% | 0 | 0 | -9.82% | 0 | ||||||||
| 16.1.1997 | 220.00 | -4.76% | 880 | 4 | 261.50 | -4.90% | 1 046 | 4 | ||||||
| 3.3.1997 | 220.00 | +4.76% | 0 | 0 | 197.00 | -3.03% | 2 758 | 14 | ||||||
| 29.5.1995 | 219.00 | -478.00% | 11 388 | 52 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 10.7.1995 | 218.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 4.7.1995 | 218.00 | -4.80% | 1 526 | 7 | 237.50 | -5.00% | 475 | 2 | ||||||
| 16.10.1996 | 216.00 | 0.00% | 0 | 0 | 243.00 | +9.70% | 1 944 | 8 | ||||||
| 15.10.1996 | 216.00 | 0.00% | 0 | 0 | 221.50 | -1.55% | 443 | 2 | ||||||
| 14.10.1996 | 216.00 | +2.85% | 3 024 | 14 | 225.00 | +7.44% | 900 | 4 | ||||||
| 23.10.1996 | 214.00 | 0.00% | 0 | 0 | 220.50 | -8.12% | 882 | 4 | ||||||
| 22.10.1996 | 214.00 | 0.00% | 0 | 0 | 240.00 | +4.80% | 1 200 | 5 | ||||||
| 21.10.1996 | 214.00 | -9.70% | 6 420 | 30 | 229.00 | -5.17% | 687 | 3 | ||||||
| 1.6.1995 | 214.00 | 0.00% | 0 | 0 | 246.00 | -10.00% | 4 674 | 19 | ||||||
| 31.5.1995 | 214.00 | -488.00% | 1 712 | 8 | -3.00% | 0 | 0 | |||||||
| 13.2.1997 | 212.00 | -4.93% | 0 | 0 | 208.10 | +3.74% | 416 | 2 | ||||||
| 6.3.1997 | 211.00 | -4.95% | 8 229 | 39 | 220.00 | +6.37% | 8 930 | 38 | ||||||
| 1.11.1996 | 211.00 | 0.00% | 0 | 0 | 164.50 | +6.81% | 658 | 4 | ||||||
| 31.10.1996 | 211.00 | +0.47% | 6 330 | 30 | 154.00 | -9.94% | 1 540 | 10 | ||||||
| 7.1.1997 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.10.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -6.72% | 5 026 | 24 | ||||||
| 10.10.1996 | 210.00 | +3.96% | 1 260 | 6 | 224.50 | -1.96% | 1 347 | 6 | ||||||
| 13.11.1996 | 210.00 | 0.00% | 0 | 0 | 185.10 | +1.81% | 2 350 | 13 | ||||||
| 12.11.1996 | 210.00 | 0.00% | 0 | 0 | 177.50 | +27.24% | 1 420 | 8 | ||||||
| 11.11.1996 | 210.00 | 0.00% | 4 620 | 22 | -33.57% | 0 | ||||||||
| 8.11.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
| 7.11.1996 | 210.00 | 0.00% | 4 410 | 21 | 0.00% | 0 | ||||||||
| 6.11.1996 | 210.00 | 0.00% | 0 | 0 | +25.00% | 0 | ||||||||
| 5.11.1996 | 210.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 504 | 3 | ||||||
| ||||||||||||||
