LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.5.1995	288.00	+472.00%	2 880	10		0.00%	0	0
4.5.1995	275.00	+496.00%	1 100	4		+2.00%	0	0
18.5.1995			0	0		-5.00%	0	0
17.5.1995	250.00	0.00%	2 000	8		+10.00%	0	0
16.5.1995	250.00	+121.00%	4 250	17		-2.00%	0	0
25.4.1995			0	0		-10.00%	0	0
2.5.1995	262.00	-472.00%	0	0		0.00%	0	0
28.4.1995	275.00	-484.00%	13 200	48		0.00%	0	0
12.5.1995	236.00	-483.00%	472	2		+20.00%	0	0
20.6.1995	250.00	0.00%	0	0		+4.00%	0	0
12.6.1995	230.00	0.00%	920	4		-4.00%	0	0
6.6.1995	225.00	0.00%	5 175	23		-4.00%	0	0
5.6.1995	225.00	+0.44%	900	4		-2.00%	0	0
2.6.1995	224.00	+4.67%	2 464	11		0.00%	0	0
8.6.1995	230.00	0.00%	0	0		+2.00%	0	0
31.5.1995	214.00	-488.00%	1 712	8		-3.00%	0	0
30.5.1995	225.00	+273.00%	1 350	6		0.00%	0	0
25.5.1995	227.00	-462.00%	3 405	15		+4.00%	0	0
24.5.1995	238.00	-480.00%	0	0		-10.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
7.9.1995	407.00	0.00%	0	0		+2.00%	0	0
6.9.1995	407.00	0.00%	9 768	24		+8.00%	0	0
10.8.1995	360.00	+2.85%	1 080	3		0.00%	0	0
1.9.1995	402.00	+0.75%	9 246	23		0.00%	0	0
31.8.1995	399.00	0.00%	3 990	10		0.00%	0	0
30.8.1995	399.00	0.00%	0	0		0.00%	0	0
29.8.1995	399.00	-1.48%	1 197	3		0.00%	0	0
28.8.1995	405.00	0.00%	0	0		0.00%	0	0
25.8.1995	405.00	+2.01%	23 490	58		0.00%	0	0
24.8.1995	397.00	+1.27%	3 970	10		0.00%	0	0
23.8.1995	392.00	+0.77%	3 136	8		0.00%	0	0
22.8.1995	389.00	+0.51%	4 668	12		+8.00%	0	0
19.9.1995	398.00	0.00%	4 378	11		+3.00%	0	0
15.9.1995	405.00	0.00%	0	0		0.00%	0	0
14.9.1995	405.00	0.00%	4 860	12		+4.00%	0	0
13.9.1995	405.00	0.00%	2 430	6		+3.00%	0	0
4.10.1995	556.00	+4.90%	0	0		+20.00%	0	0
3.7.1995	229.00	-4.97%	916	4		+5.00%	0	0
29.6.1995	230.00	-3.36%	690	3		+3.00%	0	0
14.7.1995	262.00	+4.80%	0	0		+10.00%	0	0
13.7.1995	250.00	+4.60%	0	0		0.00%	0	0
12.7.1995	239.00	+4.82%	0	0		0.00%	0	0
11.7.1995	228.00	+4.58%	4 788	21		0.00%	0	0
10.7.1995	218.00	0.00%	0	0		+8.00%	0	0
15.6.1995	250.00	-1.18%	4 750	19		+3.00%	0	0
14.6.1995	253.00	+4.97%	3 795	15		+5.00%	0	0
27.6.1995	250.00	0.00%	6 750	27		0.00%	0	0
26.6.1995	250.00	-4.58%	3 000	12		0.00%	0	0
23.6.1995	262.00	+4.80%	0	0		+7.00%	0	0
24.7.1995	324.00	+4.85%	0	0		0.00%	0	0
21.7.1995	309.00	+4.74%	7 107	23		+10.00%	0	0
20.7.1995	295.00	+1.72%	885	3		+10.00%	0	0
19.7.1995	290.00	+0.69%	6 670	23		-7.00%	0	0
26.7.1995	357.00	+5.00%	8 568	24		+9.00%	0	0
1.8.1995	350.00	0.00%	0	0		+10.00%	0	0
3.8.1995	350.00	0.00%	4 900	14		+5.00%	0	0
8.8.1995	352.00	+0.57%	9 152	26		0.00%	0	0
7.8.1995	350.00	0.00%	4 200	12		+5.00%	0	0
12.1.1995	440.00	+232.00%	1 760	4		0.00%	0	0
18.1.1995	470.00	+151.00%	4 700	10		-4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200