LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1996	376.00	+4.73%	0	0		-6.00%	0	0
31.5.1996	271.00	+4.63%	813	3		+5.00%	0	0
5.6.1996	312.00	+4.69%	0	0		+2.00%	0	0
7.6.1996	327.00	0.00%	10 464	32		+10.00%	0	0
12.6.1996	342.00	-5.00%	0	0		-2.00%	0	0
23.7.1996	344.00	-4.97%	0	0		+3.00%	0	0
8.8.1996	375.00	-4.82%	0	0		-4.00%	0	0
21.8.1996	290.00	+4.69%	2 900	10		+16.00%	0	0
16.8.1996	278.00	-4.79%	1 668	6		0.00%	0	0
15.8.1996	292.00	-4.88%	1 460	5		-9.00%	0	0
14.8.1996	307.00	-4.95%	6 447	21		-1.00%	0	0
13.8.1996	323.00	-5.00%	1 938	6		+2.00%	0	0
10.7.1996	277.00	+4.92%	1 108	4		0.00%	0	0
9.7.1996	264.00	0.00%	0	0		+7.00%	0	0
18.7.1996	363.00	+4.91%	0	0		+1.00%	0	0
31.7.1996	342.00	+4.90%	0	0		0.00%	0	0
30.7.1996	326.00	-4.95%	3 260	10		0.00%	0	0
15.7.1996	315.00	+5.00%	0	0		+6.00%	0	0
27.2.1996	1 035.00	-4.60%	0	0		-10.00%	0	0
26.2.1996	1 085.00	-4.82%	0	0		-2.00%	0	0
23.2.1996	1 140.00	-5.00%	0	0		-2.00%	0	0
29.1.1996	709.00	+0.42%	9 217	13		+6.00%	0	0
23.1.1996	741.00	-5.00%	10 374	14		-10.00%	0	0
12.4.1996	428.00	-4.88%	0	0		+19.00%	0	0
23.4.1996	332.00	-4.87%	0	0		-10.00%	0	0
25.3.1996	396.00	-4.80%	0	0		0.00%	0	0
21.3.1996	437.00	-5.00%	0	0		+32.00%	0	0
15.3.1996	535.00	-4.97%	0	0		-10.00%	0	0
14.3.1996	563.00	-4.89%	0	0		-10.00%	0	0
13.3.1996	592.00	-4.97%	0	0		-10.00%	0	0
12.3.1996	623.00	-4.88%	0	0		-10.00%	0	0
11.3.1996	655.00	-4.93%	0	0		-10.00%	0	0
8.3.1996	689.00	-4.96%	0	0		-10.00%	0	0
7.3.1996	725.00	-4.98%	0	0		-10.00%	0	0
6.3.1996	763.00	-4.98%	0	0		-10.00%	0	0
5.3.1996	803.00	-4.97%	0	0		-10.00%	0	0
4.3.1996	845.00	-4.94%	0	0		-10.00%	0	0
19.9.1995	398.00	0.00%	4 378	11		+3.00%	0	0
15.9.1995	405.00	0.00%	0	0		0.00%	0	0
14.9.1995	405.00	0.00%	4 860	12		+4.00%	0	0
13.9.1995	405.00	0.00%	2 430	6		+3.00%	0	0
4.10.1995	556.00	+4.90%	0	0		+20.00%	0	0
2.11.1995	580.00	0.00%	71 340	123		0.00%	0	0
25.10.1995	580.00	0.00%	0	0		+3.00%	0	0
6.10.1995	503.00	-4.91%	43 258	86		0.00%	0	0
11.1.1996	780.00	+3.86%	2 340	3		+5.00%	0	0
27.11.1995	780.00	-9.82%	103 740	133		+9.00%	0	0
21.11.1995	788.00	0.00%	0	0		+10.00%	0	0
8.11.1995	583.00	0.00%	0	0		-1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200