LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1998 | 244.60 | 0.00% | 0 | 0 | ||||||||||
11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
18.11.1998 | 185.10 | 0.00% | 555 | 3 | ||||||||||
25.11.1998 | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
24.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1998 | 170.00 | 0.00% | 680 | 4 | ||||||||||
20.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
29.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
26.10.1998 | 160.00 | 0.00% | 480 | 3 | ||||||||||
23.10.1998 | 160.00 | 0.00% | 640 | 4 | ||||||||||
6.10.1998 | 202.00 | 0.00% | 808 | 4 | ||||||||||
5.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
15.9.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
17.9.1998 | 210.00 | 0.00% | 1 680 | 8 | ||||||||||
6.12.1996 | 198.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 225 | 7 | ||||||
2.12.1996 | 180.00 | +9.09% | 1 800 | 10 | 0.00% | 0 | ||||||||
23.12.1996 | 201.00 | -9.86% | 2 412 | 12 | 250.00 | 0.00% | 6 500 | 26 | ||||||
18.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 203.00 | +0.99% | 609 | 3 | 250.00 | 0.00% | 7 500 | 30 | ||||||
13.12.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 201.00 | +4.68% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 192.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 245.00 | -3.92% | 4 410 | 18 | 0.00% | 0 | ||||||||
29.1.1997 | 245.00 | +4.70% | 980 | 4 | 0.00% | 0 | ||||||||
25.2.1997 | 200.00 | +4.16% | 2 200 | 11 | 220.00 | 0.00% | 1 540 | 7 | ||||||
20.2.1997 | 209.00 | +0.48% | 836 | 4 | 0.00% | 0 | ||||||||
19.2.1997 | 208.00 | +0.97% | 2 288 | 11 | 220.00 | 0.00% | 1 760 | 8 | ||||||
17.10.1996 | 237.00 | +9.72% | 3 555 | 15 | 243.00 | 0.00% | 1 701 | 7 | ||||||
2.10.1996 | 248.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 560 | 2 | ||||||
5.11.1996 | 210.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 504 | 3 | ||||||
8.11.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 2 100 | 10 | ||||||
7.11.1996 | 210.00 | 0.00% | 4 410 | 21 | 0.00% | 0 | ||||||||
16.8.1996 | 278.00 | -4.79% | 1 668 | 6 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 304.00 | +4.82% | 3 344 | 11 | 327.50 | 0.00% | 2 948 | 9 | ||||||
30.8.1996 | 315.00 | 0.00% | 2 520 | 8 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 300.00 | 0.00% | 10 200 | 34 | 271.10 | 0.00% | 1 122 | 4 | ||||||
16.5.1997 | 121.16 | -4.99% | 485 | 4 | 135.00 | 0.00% | 405 | 3 | ||||||
22.5.1997 | 120.00 | 0.00% | 480 | 4 | 0.00% | 0 | ||||||||
9.6.1997 | 110.77 | -5.00% | 443 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
27.8.1997 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 110.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 148.92 | 0.00% | 0 | 0 | 155.00 | 0.00% | 620 | 4 | ||||||
27.3.1997 | 173.25 | +5.00% | 2 252 | 13 | 150.00 | 0.00% | 450 | 3 | ||||||
25.8.1997 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 100.80 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
21.8.1997 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 100.80 | -4.99% | 2 016 | 20 | 115.10 | 0.00% | 345 | 3 | ||||||
19.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 106.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 276 | 11 | ||||||
14.8.1997 | 106.10 | 0.00% | 424 | 4 | 0.00% | 0 | ||||||||
13.8.1997 | 106.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 928 | 8 | ||||||
11.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 105.60 | +4.97% | 634 | 6 | 0.00% | 0 | ||||||||
6.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 106.10 | +0.47% | 424 | 4 | 115.00 | 0.00% | 8 165 | 71 | ||||||
16.7.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 100.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 110.40 | +1.93% | 883 | 8 | 120.00 | 0.00% | 480 | 4 | ||||||
1.7.1997 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 108.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
27.6.1997 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 108.30 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
24.6.1997 | 107.10 | -4.88% | 428 | 4 | 0.00% | 0 | ||||||||
23.6.1997 | 112.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 112.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 112.60 | +0.44% | 2 477 | 22 | 0.00% | 0 | ||||||||
10.9.1997 | 108.78 | +5.00% | 0 | 0 | 104.00 | 0.00% | 832 | 8 | ||||||
6.10.1997 | 0.00% | 0 | ||||||||||||
1.10.1997 | 126.10 | 0.00% | 883 | 7 | ||||||||||
13.10.1997 | 0.00% | 0 | ||||||||||||
10.10.1997 | 126.10 | 0.00% | 504 | 4 | ||||||||||
17.10.1997 | 126.10 | 0.00% | 1 261 | 10 | ||||||||||
25.7.1996 | 344.00 | 0.00% | 0 | 0 | 392.00 | 0.00% | 2 279 | 6 | ||||||
1.8.1996 | 359.00 | +4.97% | 0 | 0 | 400.00 | 0.00% | 2 400 | 6 | ||||||
31.7.1996 | 342.00 | +4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 326.00 | -4.95% | 3 260 | 10 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 277.00 | +4.92% | 1 108 | 4 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 301.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 298.00 | +4.92% | 1 788 | 6 | 280.00 | 0.00% | 1 680 | 6 | ||||||
6.6.1996 | 327.00 | +4.80% | 1 308 | 4 | 285.00 | 0.00% | 2 280 | 8 | ||||||
22.4.1996 | 349.00 | -4.90% | 0 | 0 | 405.00 | 0.00% | 3 980 | 10 | ||||||
15.4.1996 | 407.00 | -4.90% | 0 | 0 | 480.00 | 0.00% | 10 560 | 22 | ||||||
9.4.1996 | 420.00 | +5.00% | 0 | 0 | 372.50 | 0.00% | 1 118 | 3 | ||||||
4.4.1996 | 381.00 | +4.95% | 12 954 | 34 | 340.00 | 0.00% | 1 020 | 3 | ||||||
29.3.1996 | 325.00 | -4.97% | 46 150 | 142 | 300.00 | 0.00% | 8 715 | 29 | ||||||
25.3.1996 | 396.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 783.00 | +4.95% | 36 018 | 46 | 739.50 | 0.00% | 13 311 | 18 | ||||||
31.1.1996 | 746.00 | +4.48% | 11 936 | 16 | 741.00 | 0.00% | 7 410 | 10 | ||||||
17.1.1996 | 780.00 | -1.26% | 5 460 | 7 | 900.00 | 0.00% | 23 300 | 26 | ||||||
24.1.1996 | 704.00 | -4.99% | 19 008 | 27 | 720.00 | 0.00% | 19 880 | 25 | ||||||
9.1.1996 | 746.00 | +0.53% | 7 460 | 10 | 900.00 | 0.00% | 23 400 | 26 | ||||||
14.12.1995 | 707.00 | -1.80% | 17 675 | 25 | 790.00 | 0.00% | 47 835 | 60 | ||||||
13.12.1995 | 720.00 | 0.00% | 0 | 0 | 797.50 | 0.00% | 29 590 | 37 | ||||||
12.12.1995 | 720.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 14 400 | 18 | ||||||
11.12.1995 | 720.00 | +1.40% | 17 280 | 24 | 797.50 | 0.00% | 19 938 | 25 | ||||||
8.12.1995 | 710.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 59 160 | 74 | ||||||
7.12.1995 | 710.00 | +0.70% | 95 140 | 134 | 794.00 | 0.00% | 24 718 | 31 | ||||||
6.12.1995 | 705.00 | 0.00% | 0 | 0 | 795.00 | 0.00% | 20 670 | 26 | ||||||
5.12.1995 | 705.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 220 930 | 279 | ||||||
2.11.1995 | 580.00 | 0.00% | 71 340 | 123 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 580.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 16 750 | 29 | ||||||
13.11.1995 | 652.00 | +9.21% | 73 024 | 112 | 585.00 | 0.00% | 12 760 | 22 | ||||||
10.11.1995 | 597.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 6 972 | 12 | ||||||
9.11.1995 | 597.00 | +2.40% | 75 819 | 127 | 579.50 | 0.00% | 5 795 | 10 | ||||||
28.11.1995 | 780.00 | 0.00% | 0 | 0 | 764.00 | 0.00% | 3 056 | 4 | ||||||
23.11.1995 | 865.00 | +9.77% | 179 920 | 208 | 698.00 | 0.00% | 4 886 | 7 | ||||||
22.11.1995 | 788.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 8 340 | 12 | ||||||
20.11.1995 | 788.00 | +9.90% | 50 432 | 64 | 632.50 | 0.00% | 4 428 | 7 | ||||||
15.9.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 503.00 | -4.91% | 43 258 | 86 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 405.00 | 0.00% | 3 645 | 9 | 369.00 | 0.00% | 4 281 | 12 | ||||||
1.9.1995 | 402.00 | +0.75% | 9 246 | 23 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 399.00 | 0.00% | 3 990 | 10 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 399.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 399.00 | -1.48% | 1 197 | 3 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 405.00 | +2.01% | 23 490 | 58 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 397.00 | +1.27% | 3 970 | 10 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 392.00 | +0.77% | 3 136 | 8 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 324.00 | +4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 360.00 | +2.85% | 1 080 | 3 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 350.00 | -0.56% | 16 800 | 48 | 316.00 | 0.00% | 1 896 | 6 | ||||||
8.8.1995 | 352.00 | +0.57% | 9 152 | 26 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 250.00 | +4.60% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 239.00 | +4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 228.00 | +4.58% | 4 788 | 21 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 250.00 | 0.00% | 6 750 | 27 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | -4.58% | 3 000 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 224.00 | +4.67% | 2 464 | 11 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 241.00 | +4.78% | 1 928 | 8 | 230.00 | 0.00% | 1 840 | 8 | ||||||
7.6.1995 | 230.00 | +2.22% | 4 370 | 19 | 230.00 | 0.00% | 1 840 | 8 | ||||||
30.5.1995 | 225.00 | +273.00% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 219.00 | -478.00% | 11 388 | 52 | 280.00 | 0.00% | 1 120 | 4 | ||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 262.00 | -472.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 275.00 | -484.00% | 13 200 | 48 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 288.00 | +472.00% | 2 880 | 10 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 280.00 | +294.00% | 1 400 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 272.00 | -489.00% | 1 088 | 4 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 326.00 | 0.00% | 9 780 | 30 | 0.00% | 0 | 0 | |||||||
10.1.1995 | 0 | 0 | 450.00 | 0.00% | 1 869 | 4 | ||||||||
12.1.1995 | 440.00 | +232.00% | 1 760 | 4 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 493.00 | +489.00% | 9 367 | 19 | 460.00 | 0.00% | 4 050 | 9 | ||||||
17.11.1998 | 0.00 | +0.02% | 0 | 0 | ||||||||||
12.6.1998 | 183.10 | +0.02% | 732 | 4 | ||||||||||
30.7.1998 | 205.40 | +0.02% | 1 437 | 7 | ||||||||||
26.6.1998 | 184.30 | +0.04% | 553 | 3 | ||||||||||
22.1.1997 | 254.00 | +4.95% | 2 032 | 8 | 230.10 | +0.04% | 2 301 | 10 | ||||||
17.6.1998 | 183.10 | +0.05% | 3 479 | 19 | ||||||||||
8.6.1998 | 182.10 | +0.05% | 1 639 | 9 | ||||||||||
29.1.1998 | 681.10 | +0.06% | 14 984 | 22 | ||||||||||
25.6.1998 | 0.00 | +0.09% | 0 | 0 | ||||||||||
12.10.1998 | 207.00 | +0.10% | 1 421 | 7 | ||||||||||
23.1.1998 | 681.10 | +0.10% | 23 190 | 34 | ||||||||||
28.4.1998 | 201.00 | +0.12% | 603 | 3 | ||||||||||
30.1.1998 | 681.50 | +0.13% | 38 192 | 56 | ||||||||||
3.7.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +0.18% | 0 | 0 | ||||||||||
2.7.1998 | 185.00 | +0.19% | 4 432 | 24 | ||||||||||
25.8.1998 | 0.00 | +0.20% | 0 | 0 | ||||||||||
27.10.1997 | +0.23% | 0 | ||||||||||||
14.11.1997 | 112.10 | +0.23% | 1 345 | 12 | ||||||||||
24.3.1998 | 182.00 | +0.23% | 2 367 | 13 | ||||||||||
24.6.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
8.7.1998 | 0.00 | +0.27% | 0 | 0 | ||||||||||
3.6.1998 | 182.00 | +0.27% | 2 888 | 16 | ||||||||||
22.6.1998 | 184.10 | +0.27% | 736 | 4 | ||||||||||
4.5.1998 | 0.00 | +0.29% | 0 | 0 | ||||||||||
18.7.1997 | 100.60 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
8.10.1998 | 207.10 | +0.38% | 828 | 4 | ||||||||||
12.6.1997 | 110.77 | 0.00% | 0 | 0 | 115.50 | +0.43% | 924 | 8 | ||||||
29.4.1997 | 148.73 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
21.1.1998 | 638.60 | +0.46% | 25 912 | 39 | ||||||||||
13.1.1998 | 635.30 | +0.47% | 99 268 | 149 | ||||||||||
18.2.1997 | 206.00 | +1.47% | 824 | 4 | 220.00 | +0.54% | 1 760 | 8 | ||||||
11.3.1998 | 181.00 | +0.55% | 724 | 4 | ||||||||||
28.5.1997 | 109.26 | -4.99% | 1 202 | 11 | +0.56% | 0 | ||||||||
30.4.1998 | 202.00 | +0.57% | 1 614 | 8 | ||||||||||
22.5.1998 | 167.00 | +0.60% | 668 | 4 | ||||||||||
19.12.1996 | 223.00 | +9.85% | 0 | 0 | 250.00 | +0.62% | 4 780 | 19 | ||||||
19.6.1998 | 183.60 | +0.63% | 734 | 4 | ||||||||||
11.6.1998 | 0.00 | +0.64% | 0 | 0 | ||||||||||
6.11.1997 | 121.00 | +0.64% | 940 | 8 | ||||||||||
15.4.1997 | 156.55 | 0.00% | 0 | 0 | +0.67% | 0 | ||||||||
18.9.1997 | 110.20 | -4.58% | 441 | 4 | 103.10 | +0.73% | 619 | 6 | ||||||
26.9.1997 | 110.00 | 0.00% | 1 210 | 11 | 120.00 | +0.73% | 3 300 | 26 | ||||||
|