LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 101.00 | 0.00% | 0 | 0 | 94.20 | -8.23% | 10 404 | 109 | ||||||
| 5.9.1997 | 102.00 | +1.09% | 2 346 | 23 | +4.81% | 0 | ||||||||
| 8.9.1997 | 103.60 | +1.56% | 1 243 | 12 | 97.50 | +1.39% | 390 | 4 | ||||||
| 9.9.1997 | 103.60 | 0.00% | 0 | 0 | 104.00 | 416 | 4 | |||||||
| 11.7.1997 | 105.10 | 0.00% | 0 | 0 | 125.00 | 500 | 4 | |||||||
| 10.7.1997 | 105.10 | -4.97% | 420 | 4 | 125.00 | +9.64% | 375 | 3 | ||||||
| 30.7.1997 | 105.60 | 0.00% | 0 | 0 | -14.81% | 0 | ||||||||
| 29.7.1997 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 105.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 105.60 | +4.97% | 634 | 6 | 0.00% | 0 | ||||||||
| 5.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1997 | 106.10 | 0.00% | 0 | 0 | +0.86% | 0 | ||||||||
| 8.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 106.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 106.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.8.1997 | 106.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 928 | 8 | ||||||
| 14.8.1997 | 106.10 | 0.00% | 424 | 4 | 0.00% | 0 | ||||||||
| 15.8.1997 | 106.10 | 0.00% | 0 | 0 | 116.00 | 0.00% | 1 276 | 11 | ||||||
| 18.8.1997 | 106.10 | 0.00% | 0 | 0 | 115.10 | -0.77% | 345 | 3 | ||||||
| ||||||||||||||
