LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1997 | 116.60 | -3.71% | 466 | 4 | 111.00 | -0.48% | 1 326 | 12 | ||||||
| 4.7.1997 | 110.60 | +0.18% | 885 | 8 | 111.50 | -2.19% | 335 | 3 | ||||||
| 13.11.1997 | 111.60 | -9.07% | 3 467 | 31 | ||||||||||
| 21.5.1997 | 120.00 | 0.00% | 0 | 0 | 111.60 | -7.00% | 446 | 4 | ||||||
| 20.11.1997 | 112.10 | +5.47% | 2 370 | 21 | ||||||||||
| 14.11.1997 | 112.10 | +0.23% | 1 345 | 12 | ||||||||||
| 18.11.1997 | 112.20 | +5.20% | 673 | 6 | ||||||||||
| 31.10.1997 | 113.00 | -4.02% | 1 793 | 15 | ||||||||||
| 16.9.1997 | 115.50 | +5.00% | 0 | 0 | 114.00 | -3.73% | 1 661 | 15 | ||||||
| 9.7.1997 | 110.60 | 0.00% | 0 | 0 | 114.00 | -5.00% | 684 | 6 | ||||||
| 3.7.1997 | 110.40 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
| 24.9.1997 | 110.00 | -2.65% | 990 | 9 | 115.00 | +9.00% | 460 | 4 | ||||||
| 15.9.1997 | 110.00 | +1.12% | 440 | 4 | 115.00 | +5.99% | 805 | 7 | ||||||
| 31.7.1997 | 106.10 | +0.47% | 424 | 4 | 115.00 | 0.00% | 8 165 | 71 | ||||||
| 11.6.1997 | 110.77 | 0.00% | 0 | 0 | 115.00 | -0.92% | 1 380 | 12 | ||||||
| 10.6.1997 | 110.77 | 0.00% | 0 | 0 | 115.00 | -3.27% | 1 625 | 14 | ||||||
| 22.8.1997 | 100.80 | 0.00% | 0 | 0 | 115.10 | 0.00% | 345 | 3 | ||||||
| 20.8.1997 | 100.80 | -4.99% | 2 016 | 20 | 115.10 | 0.00% | 345 | 3 | ||||||
| 18.8.1997 | 106.10 | 0.00% | 0 | 0 | 115.10 | -0.77% | 345 | 3 | ||||||
| 12.6.1997 | 110.77 | 0.00% | 0 | 0 | 115.50 | +0.43% | 924 | 8 | ||||||
| ||||||||||||||
