LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.1999 | 374.00 | +14.72% | 63 490 | 170 | ||||||||||
8.12.1995 | 710.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 59 160 | 74 | ||||||
14.5.1999 | 309.00 | 0.00% | 58 000 | 200 | ||||||||||
18.5.1999 | 305.00 | -1.29% | 56 858 | 170 | ||||||||||
16.2.1996 | 1 150.00 | +0.87% | 136 850 | 119 | 1 245.00 | +9.00% | 55 001 | 44 | ||||||
5.8.1999 | 340.20 | -8.05% | 54 513 | 155 | ||||||||||
23.6.1999 | 357.00 | +6.25% | 53 550 | 150 | ||||||||||
23.12.1997 | 570.00 | +9.84% | 49 550 | 87 | ||||||||||
27.11.1997 | 143.00 | +8.53% | 49 247 | 289 | ||||||||||
28.9.1999 | 410.00 | 0.00% | 48 366 | 122 | ||||||||||
14.12.1995 | 707.00 | -1.80% | 17 675 | 25 | 790.00 | 0.00% | 47 835 | 60 | ||||||
22.6.1999 | 336.00 | +9.76% | 43 326 | 133 | ||||||||||
15.12.1997 | 375.00 | +9.10% | 43 160 | 116 | ||||||||||
2.2.1998 | 680.00 | -0.27% | 42 849 | 63 | ||||||||||
31.12.1997 | 651.10 | +2.02% | 42 299 | 65 | ||||||||||
16.1.1996 | 790.00 | -3.54% | 16 590 | 21 | 900.00 | +4.00% | 40 500 | 45 | ||||||
11.8.1999 | 384.00 | +9.93% | 39 344 | 103 | ||||||||||
18.1.1996 | 780.00 | 0.00% | 8 580 | 11 | 807.00 | -10.00% | 38 736 | 48 | ||||||
30.1.1998 | 681.50 | +0.13% | 38 192 | 56 | ||||||||||
13.5.1999 | 309.00 | +9.96% | 38 007 | 123 | ||||||||||
|