LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.7.1995 | 295.00 | +1.72% | 885 | 3 | +10.00% | 0 | 0 | |||||||
| 29.6.1995 | 230.00 | -3.36% | 690 | 3 | +3.00% | 0 | 0 | |||||||
| 17.1.1995 | 463.00 | +498.00% | 1 389 | 3 | 469.00 | +3.00% | 1 876 | 4 | ||||||
| 9.1.1995 | 430.00 | +93.00% | 1 290 | 3 | ||||||||||
| 8.12.1994 | 425.00 | -492.00% | 1 275 | 3 | ||||||||||
| 18.7.1994 | 535.00 | 0.00% | 1 605 | 3 | ||||||||||
| 16.6.1994 | 455.00 | -808.00% | 1 365 | 3 | ||||||||||
| 20.1.1994 | 750.00 | +204.00% | 2 250 | 3 | ||||||||||
| 2.12.1993 | 800.00 | -909.00% | 2 400 | 3 | ||||||||||
| 31.7.1997 | 106.10 | +0.47% | 424 | 4 | 115.00 | 0.00% | 8 165 | 71 | ||||||
| 14.8.1997 | 106.10 | 0.00% | 424 | 4 | 0.00% | 0 | ||||||||
| 24.6.1997 | 107.10 | -4.88% | 428 | 4 | 0.00% | 0 | ||||||||
| 25.6.1997 | 108.30 | +1.12% | 433 | 4 | 0 | 0 | ||||||||
| 29.9.1997 | 113.00 | +2.72% | 452 | 4 | 120.00 | 1 299 | 11 | |||||||
| 3.9.1997 | 96.10 | -4.85% | 384 | 4 | 86.20 | -9.68% | 2 155 | 25 | ||||||
| 15.9.1997 | 110.00 | +1.12% | 440 | 4 | 115.00 | +5.99% | 805 | 7 | ||||||
| 18.9.1997 | 110.20 | -4.58% | 441 | 4 | 103.10 | +0.73% | 619 | 6 | ||||||
| 10.7.1997 | 105.10 | -4.97% | 420 | 4 | 125.00 | +9.64% | 375 | 3 | ||||||
| 5.6.1997 | 116.60 | -3.71% | 466 | 4 | 111.00 | -0.48% | 1 326 | 12 | ||||||
| 9.6.1997 | 110.77 | -5.00% | 443 | 4 | 120.00 | 0.00% | 480 | 4 | ||||||
| ||||||||||||||
