LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1998 | 676.90 | +2.21% | 82 491 | 122 | ||||||||||
| 30.12.1997 | 630.00 | 76 542 | 120 | |||||||||||
| 4.12.1995 | 705.00 | -4.72% | 52 875 | 75 | 800.00 | +1.00% | 95 300 | 120 | ||||||
| 15.12.1997 | 375.00 | +9.10% | 43 160 | 116 | ||||||||||
| 6.1.1998 | 631.30 | -0.80% | 69 997 | 112 | ||||||||||
| 2.9.1997 | 101.00 | 0.00% | 0 | 0 | 94.20 | -8.23% | 10 404 | 109 | ||||||
| 11.8.1999 | 384.00 | +9.93% | 39 344 | 103 | ||||||||||
| 15.1.1998 | 650.90 | -2.69% | 67 313 | 101 | ||||||||||
| 19.5.1999 | 332.00 | +8.85% | 31 184 | 94 | ||||||||||
| 20.2.1996 | 1 200.00 | +4.34% | 156 000 | 130 | 1 157.50 | -5.00% | 108 610 | 92 | ||||||
| 26.5.1998 | 180.00 | +9.55% | 15 641 | 87 | ||||||||||
| 23.12.1997 | 570.00 | +9.84% | 49 550 | 87 | ||||||||||
| 5.2.1996 | 863.00 | +4.98% | 58 684 | 68 | 860.00 | +5.00% | 69 213 | 83 | ||||||
| 21.2.1996 | 1 200.00 | 0.00% | 96 000 | 80 | 1 200.00 | +2.00% | 93 600 | 78 | ||||||
| 8.12.1995 | 710.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 59 160 | 74 | ||||||
| 31.7.1997 | 106.10 | +0.47% | 424 | 4 | 115.00 | 0.00% | 8 165 | 71 | ||||||
| 29.7.1999 | 310.50 | -11.81% | 21 400 | 69 | ||||||||||
| 2.12.1998 | 231.00 | +9.94% | 15 331 | 67 | ||||||||||
| 10.11.1997 | 127.00 | +6.86% | 8 305 | 67 | ||||||||||
| 31.12.1997 | 651.10 | +2.02% | 42 299 | 65 | ||||||||||
| ||||||||||||||
