LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 379.00 | +498.00% | 4 548 | 12 | ||||||||||
| 17.1.1995 | 463.00 | +498.00% | 1 389 | 3 | 469.00 | +3.00% | 1 876 | 4 | ||||||
| 4.4.1995 | 359.00 | +497.00% | 2 513 | 7 | +8.00% | 0 | 0 | |||||||
| 4.5.1995 | 275.00 | +496.00% | 1 100 | 4 | +2.00% | 0 | 0 | |||||||
| 15.12.1994 | 424.00 | +495.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 342.00 | +490.00% | 9 576 | 28 | 331.00 | +4.00% | 2 197 | 7 | ||||||
| 19.1.1995 | 493.00 | +489.00% | 9 367 | 19 | 460.00 | 0.00% | 4 050 | 9 | ||||||
| 28.11.1994 | 450.00 | +489.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 472.00 | +488.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 429.00 | +488.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 495.00 | +487.00% | 0 | 0 | ||||||||||
| 20.1.1995 | 517.00 | +486.00% | 7 755 | 15 | 480.00 | +7.00% | 2 880 | 6 | ||||||
| 1.12.1994 | 519.00 | +484.00% | 31 140 | 60 | ||||||||||
| 23.9.1994 | 498.00 | +484.00% | 6 474 | 13 | ||||||||||
| 20.4.1995 | 308.00 | +476.00% | 0 | 0 | 290.00 | +4.00% | 2 610 | 9 | ||||||
| 17.3.1995 | 397.00 | +474.00% | 6 352 | 16 | ||||||||||
| 5.5.1995 | 288.00 | +472.00% | 2 880 | 10 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 247.00 | +466.00% | 0 | 0 | 287.00 | +1.00% | 14 336 | 50 | ||||||
| 12.4.1994 | 700.00 | +432.00% | 11 900 | 17 | ||||||||||
| 27.6.1994 | 520.00 | +400.00% | 1 040 | 2 | ||||||||||
| ||||||||||||||
