LÁZNĚ FRANT.LÁZNĚ, LÁZNĚ FRANTIŠKO.L., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ FRANT.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1998 | 187.00 | +10.00% | 561 | 3 | ||||||||||
| 3.11.1998 | 187.00 | +10.00% | 935 | 5 | ||||||||||
| 15.1.1997 | 231.00 | -4.93% | 0 | 0 | 275.00 | +10.00% | 1 100 | 4 | ||||||
| 22.7.1996 | 362.00 | -4.98% | 0 | 0 | 379.00 | +10.00% | 2 653 | 7 | ||||||
| 7.6.1996 | 327.00 | 0.00% | 10 464 | 32 | +10.00% | 0 | 0 | |||||||
| 29.5.1996 | 247.00 | -4.63% | 3 952 | 16 | 300.00 | +10.00% | 3 600 | 12 | ||||||
| 28.5.1996 | 259.00 | -4.77% | 2 072 | 8 | 273.00 | +10.00% | 273 | 1 | ||||||
| 5.4.1996 | 400.00 | +4.98% | 6 000 | 15 | 374.00 | +10.00% | 4 472 | 12 | ||||||
| 29.2.1996 | 935.00 | -4.97% | 0 | 0 | 1 000.00 | +10.00% | 26 000 | 26 | ||||||
| 21.11.1995 | 788.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.7.1995 | 309.00 | +4.74% | 7 107 | 23 | +10.00% | 0 | 0 | |||||||
| 20.7.1995 | 295.00 | +1.72% | 885 | 3 | +10.00% | 0 | 0 | |||||||
| 14.7.1995 | 262.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 17.5.1995 | 250.00 | 0.00% | 2 000 | 8 | +10.00% | 0 | 0 | |||||||
| 27.4.1995 | 289.00 | -493.00% | 5 780 | 20 | 260.00 | +10.00% | 1 040 | 4 | ||||||
| 7.9.1999 | 409.40 | +9.99% | 13 693 | 35 | ||||||||||
| 19.8.1999 | 411.50 | +9.99% | 0 | 0 | ||||||||||
| 6.8.1999 | 374.20 | +9.99% | 0 | 0 | ||||||||||
| 16.7.1999 | 330.60 | +9.98% | 7 109 | 23 | ||||||||||
| ||||||||||||||
